Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.78	14.02	13.59	13.61	520,326	-0.00(-0.03%)
Dec 29, 2011	13.31	13.74	13.18	13.62	478,468	+0.36(+2.70%)
Dec 28, 2011	13.24	13.55	13.04	13.26	308,602	-0.06(-0.42%)
Dec 27, 2011	13.29	13.59	13.22	13.32	552,718	+0.57(+4.44%)
Dec 23, 2011	12.77	12.84	12.61	12.75	89,765	-0.08(-0.61%)
Dec 21, 2011	12.71	12.85	12.67	12.83	175,969	+0.14(+1.09%)
Dec 20, 2011	12.53	12.71	12.44	12.69	216,360	+0.34(+2.71%)
Dec 19, 2011	12.67	12.73	12.35	12.36	266,459	-0.23(-1.86%)
Dec 16, 2011	12.81	12.89	12.52	12.59	645,473	-0.10(-0.82%)
Dec 15, 2011	12.44	12.79	12.44	12.69	137,812	+0.37(+2.99%)
Dec 14, 2011	12.40	12.49	12.30	12.33	171,512	-0.17(-1.37%)
Dec 13, 2011	12.84	12.89	12.47	12.50	253,705	-0.30(-2.36%)
Dec 12, 2011	12.87	12.89	12.65	12.80	105,818	-0.16(-1.21%)
Dec 09, 2011	12.66	12.98	12.56	12.95	147,437	+0.31(+2.44%)
Dec 08, 2011	12.68	12.87	12.39	12.65	117,630	-0.15(-1.19%)
Dec 07, 2011	12.59	12.82	12.51	12.80	98,426	+0.06(+0.44%)
Dec 06, 2011	12.72	12.86	12.50	12.74	104,910	+0.01(+0.09%)
Dec 05, 2011	12.78	12.83	12.64	12.73	165,822	+0.07(+0.53%)
Dec 02, 2011	12.67	12.71	12.50	12.66	102,544	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.