Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.51	32.68	31.75	31.75	5,519,702	-1.32(-3.99%)
Oct 28, 2011	32.39	33.07	32.30	33.07	5,423,115	+0.27(+0.82%)
Oct 27, 2011	32.50	33.10	32.42	32.80	8,541,637	+1.54(+4.93%)
Oct 26, 2011	31.30	31.54	30.88	31.26	4,902,473	+0.12(+0.39%)
Oct 25, 2011	31.90	31.95	30.96	31.14	6,433,793	-0.44(-1.39%)
Oct 24, 2011	30.44	31.70	30.36	31.58	7,060,786	+1.31(+4.33%)
Oct 21, 2011	30.50	30.58	30.04	30.27	5,213,693	+0.37(+1.24%)
Oct 20, 2011	29.86	30.43	29.41	29.90	4,879,405	-0.14(-0.47%)
Oct 19, 2011	30.53	30.72	29.92	30.04	4,211,553	-0.56(-1.83%)
Oct 18, 2011	29.61	30.77	29.15	30.60	7,476,470	+0.84(+2.82%)
Oct 17, 2011	30.50	30.59	29.61	29.76	3,314,621	-0.93(-3.03%)
Oct 14, 2011	29.98	30.71	29.79	30.69	7,309,888	+1.55(+5.32%)
Oct 13, 2011	29.45	29.48	28.85	29.14	5,158,097	-0.47(-1.59%)
Oct 12, 2011	29.12	29.94	28.86	29.61	5,200,123	+0.76(+2.63%)
Oct 11, 2011	28.74	29.14	28.39	28.85	4,477,013	+0.78(+2.78%)
Oct 07, 2011	28.99	29.10	28.01	28.07	7,788,582	-0.62(-2.16%)
Oct 06, 2011	27.56	28.74	28.19	28.69	6,493,203	+1.19(+4.33%)
Oct 05, 2011	25.80	27.79	25.37	27.50	9,245,215	+2.07(+8.14%)
Oct 04, 2011	24.80	25.51	23.97	25.43	8,380,573	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.