Indicators

Real Estate Bull 3X Direxion (NY: DRN )

7.920 +0.190 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.104	6.360	6.104	6.306	6,761,585	+0.24(+4.03%)
Jan 28, 2011	6.383	6.467	6.007	6.062	8,469,540	-0.32(-5.00%)
Jan 27, 2011	6.245	6.425	6.179	6.382	9,325,081	+0.27(+4.50%)
Jan 26, 2011	6.104	6.190	5.996	6.107	10,043,365	+0.04(+0.69%)
Jan 25, 2011	5.812	6.071	5.762	6.065	10,158,305	+0.20(+3.36%)
Jan 24, 2011	5.803	5.950	5.747	5.868	6,564,917	+0.09(+1.48%)
Jan 21, 2011	5.814	5.841	5.728	5.782	6,089,351	+0.04(+0.71%)
Jan 20, 2011	5.728	5.894	5.685	5.742	8,420,816	-0.01(-0.11%)
Jan 19, 2011	5.985	5.988	5.676	5.748	9,216,070	-0.24(-4.03%)
Jan 18, 2011	5.842	5.994	5.762	5.990	7,644,349	+0.15(+2.63%)
Jan 14, 2011	5.710	5.849	5.687	5.836	4,719,892	+0.12(+2.05%)
Jan 13, 2011	5.679	5.787	5.640	5.719	5,746,077	+0.03(+0.61%)
Jan 12, 2011	5.719	5.747	5.601	5.685	7,538,858	+0.08(+1.43%)
Jan 11, 2011	5.702	5.763	5.495	5.604	5,960,137	-0.04(-0.64%)
Jan 10, 2011	5.568	5.686	5.467	5.641	5,602,086	-0.00(-0.04%)
Jan 07, 2011	5.714	5.782	5.493	5.643	6,646,596	-0.01(-0.22%)
Jan 06, 2011	5.849	5.867	5.632	5.655	6,417,367	-0.17(-2.99%)
Jan 05, 2011	5.683	5.849	5.683	5.829	5,671,142	+0.08(+1.34%)
Jan 04, 2011	6.136	6.165	5.645	5.752	9,043,067	-0.34(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.