Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2011		0.1000	0.1000	0.1000	0	-0.19(-65.52%)
Aug 09, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.24(+480.00%)
Aug 08, 2011	0.0500	0.0500	0.0500	0.0500	378	-0.24(-82.76%)
Aug 01, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Jul 29, 2011	0.2500	0.2500	0.2500	0.2500	100	-0.03(-10.71%)
Jul 28, 2011	0.2800	0.2800	0.2800	0.2800	6,798	+0.00(+0.00%)
Jul 22, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 21, 2011	0.2800	0.3000	0.2800	0.2800	23,636	+0.08(+40.00%)
Jul 14, 2011		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jun 27, 2011		0.1500	0.1500	0.1500	0	-0.13(-46.43%)
Jun 22, 2011		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 15, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.