Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	313.66	318.00	310.23	313.37	892,488	+2.16(+0.69%)
Aug 30, 2011	304.70	313.17	302.81	311.21	746,617	+5.96(+1.95%)
Aug 29, 2011	300.75	307.57	300.75	305.25	731,328	+6.37(+2.13%)
Aug 26, 2011	288.70	300.79	285.00	298.88	894,237	+9.64(+3.33%)
Aug 25, 2011	298.36	299.99	288.20	289.24	686,120	-7.22(-2.44%)
Aug 24, 2011	294.95	299.98	290.02	296.46	1,166,317	+1.90(+0.65%)
Aug 23, 2011	275.49	295.60	275.49	294.56	1,476,042	+21.36(+7.82%)
Aug 22, 2011	283.13	286.60	271.53	273.20	1,563,871	-6.17(-2.21%)
Aug 19, 2011	281.60	292.43	277.00	279.37	1,762,599	-5.13(-1.80%)
Aug 18, 2011	301.55	301.94	279.00	284.50	1,890,579	-24.94(-8.06%)
Aug 17, 2011	317.05	317.87	305.51	309.44	698,834	-6.45(-2.04%)
Aug 16, 2011	317.62	318.83	312.27	315.89	531,721	-3.79(-1.19%)
Aug 15, 2011	319.50	321.58	314.02	319.68	521,531	+1.98(+0.62%)
Aug 12, 2011	319.04	320.97	314.63	317.70	643,734	+1.42(+0.45%)
Aug 11, 2011	303.36	318.66	303.25	316.28	1,199,211	+16.52(+5.51%)
Aug 10, 2011	298.61	309.20	295.00	299.76	1,401,451	-2.80(-0.93%)
Aug 09, 2011	303.20	304.00	287.52	302.56	1,451,292	+10.86(+3.72%)
Aug 08, 2011	303.20	305.21	291.20	291.70	1,410,361	-19.82(-6.36%)
Aug 05, 2011	314.34	317.81	301.11	311.52	1,241,744	+0.12(+0.04%)
Aug 04, 2011	322.50	325.88	311.40	311.40	1,263,821	-14.18(-4.36%)
Aug 03, 2011	321.01	327.00	313.08	325.58	1,070,302	+4.93(+1.54%)
Aug 02, 2011	325.62	330.59	320.29	320.65	607,274	-6.90(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Ridgway Record