Indicators

Kinross Gold Corporation (NY: KGC )

7.065 +0.295 (+4.36%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.20	13.26	12.93	12.97	8,781,104	-0.31(-2.33%)
Jul 28, 2011	13.28	13.39	13.04	13.28	8,671,384	+0.02(+0.12%)
Jul 27, 2011	13.87	13.96	13.21	13.27	10,610,329	-0.51(-3.69%)
Jul 26, 2011	13.78	13.93	13.62	13.78	6,718,783	-0.03(-0.23%)
Jul 25, 2011	14.09	14.14	13.70	13.81	8,316,719	-0.15(-1.08%)
Jul 22, 2011	13.93	14.05	13.93	13.96	6,949,103	+0.17(+1.21%)
Jul 21, 2011	13.97	14.01	13.70	13.79	8,170,860	-0.08(-0.57%)
Jul 20, 2011	13.74	14.01	13.67	13.87	8,538,663	+0.03(+0.23%)
Jul 19, 2011	14.14	14.15	13.74	13.84	9,307,875	-0.18(-1.30%)
Jul 18, 2011	13.84	14.08	13.69	14.02	15,559,424	+0.21(+1.49%)
Jul 15, 2011	13.56	13.82	13.48	13.82	8,589,757	+0.31(+2.29%)
Jul 14, 2011	13.73	13.79	13.46	13.51	10,263,884	-0.05(-0.35%)
Jul 13, 2011	13.50	13.74	13.45	13.55	14,965,649	+0.27(+2.03%)
Jul 12, 2011	12.85	13.37	12.85	13.28	8,689,171	+0.33(+2.58%)
Jul 11, 2011	13.28	13.33	12.82	12.95	8,571,462	-0.29(-2.16%)
Jul 08, 2011	13.31	13.46	13.13	13.24	7,405,049	+0.06(+0.48%)
Jul 07, 2011	13.31	13.41	13.14	13.17	7,507,540	-0.06(-0.48%)
Jul 06, 2011	13.19	13.38	13.13	13.24	10,090,053	+0.10(+0.79%)
Jul 05, 2011	12.79	13.28	12.70	13.13	12,462,569	+0.60(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.