Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.58	11.71	11.42	11.59	1,459,583	-0.12(-1.01%)
Jul 28, 2011	12.06	12.34	11.68	11.70	1,887,093	-0.36(-3.01%)
Jul 27, 2011	12.47	12.57	12.00	12.07	1,762,967	-0.51(-4.05%)
Jul 26, 2011	12.74	12.77	12.55	12.58	1,306,873	-0.19(-1.48%)
Jul 25, 2011	12.43	12.82	12.39	12.77	1,475,669	+0.20(+1.58%)
Jul 22, 2011	12.52	12.60	12.44	12.57	545,746	+0.07(+0.57%)
Jul 21, 2011	12.46	12.57	12.34	12.50	666,064	+0.09(+0.72%)
Jul 20, 2011	12.42	12.47	12.25	12.41	979,376	+0.03(+0.23%)
Jul 19, 2011	12.17	12.39	12.09	12.38	636,147	+0.31(+2.58%)
Jul 18, 2011	12.17	12.26	11.97	12.07	615,249	-0.17(-1.39%)
Jul 15, 2011	12.30	12.30	12.04	12.24	767,448	+0.02(+0.15%)
Jul 14, 2011	12.54	12.61	12.19	12.22	1,122,978	-0.29(-2.34%)
Jul 13, 2011	12.70	12.76	12.50	12.51	801,536	-0.09(-0.75%)
Jul 12, 2011	12.58	12.69	12.54	12.61	826,236	-0.03(-0.22%)
Jul 11, 2011	12.77	12.82	12.58	12.63	947,314	-0.29(-2.26%)
Jul 08, 2011	12.89	12.93	12.77	12.93	1,160,432	-0.12(-0.90%)
Jul 07, 2011	12.94	13.09	12.94	13.04	1,181,292	+0.19(+1.47%)
Jul 06, 2011	12.70	12.89	12.61	12.86	1,758,437	+0.17(+1.30%)
Jul 05, 2011	12.64	12.73	12.52	12.69	1,171,404	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.