Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.35 12.53 12.10 12.32 83,619,816 +0.54(+4.57%)
Jun 29, 2011 11.14 11.88 10.90 11.79 89,276,728 +0.73(+6.56%)
Jun 28, 2011 10.99 11.23 10.95 11.06 42,571,160 +0.10(+0.87%)
Jun 27, 2011 10.79 11.11 10.78 10.96 36,733,400 +0.14(+1.27%)
Jun 24, 2011 11.19 11.29 10.75 10.83 59,903,468 -0.34(-3.08%)
Jun 23, 2011 11.09 11.21 10.99 11.17 44,261,868 -0.04(-0.32%)
Jun 22, 2011 11.31 11.33 11.19 11.21 27,157,492 -0.17(-1.46%)
Jun 21, 2011 11.03 11.41 10.99 11.37 32,396,470 +0.37(+3.33%)
Jun 20, 2011 11.04 11.06 10.91 11.01 31,705,142 -0.00(-0.04%)
Jun 17, 2011 11.01 11.04 10.86 11.01 42,341,912 +0.14(+1.26%)
Jun 16, 2011 10.93 11.12 10.79 10.87 34,884,928 -0.07(-0.66%)
Jun 15, 2011 11.26 11.33 10.90 10.95 46,643,996 -0.42(-3.70%)
Jun 14, 2011 11.49 11.56 11.33 11.37 29,232,874 -0.04(-0.33%)
Jun 13, 2011 11.48 11.53 11.25 11.40 29,680,890 -0.04(-0.33%)
Jun 10, 2011 11.64 11.76 11.43 11.44 35,133,836 -0.27(-2.28%)
Jun 09, 2011 11.69 11.82 11.63 11.71 33,560,000 +0.04(+0.31%)
Jun 08, 2011 11.67 11.80 11.59 11.67 59,400,068 +0.25(+2.16%)
Jun 07, 2011 11.38 11.59 11.26 11.43 29,868,010 +0.14(+1.22%)
Jun 06, 2011 11.60 11.64 11.26 11.29 32,413,366 -0.28(-2.44%)
Jun 03, 2011 11.76 11.87 11.56 11.57 32,164,962 -0.20(-1.69%)
May 24, 2011 12.12 12.21 11.77 11.77 35,308,016 -0.31(-2.56%)
May 23, 2011 12.22 12.22 12.03 12.08 23,697,716 -0.32(-2.62%)
May 20, 2011 12.52 12.56 12.40 12.40 18,154,422 -0.16(-1.26%)
May 19, 2011 12.65 12.68 12.51 12.56 12,497,551 +0.01(+0.05%)
May 18, 2011 12.44 12.58 12.29 12.56 15,173,238 +0.09(+0.70%)
May 17, 2011 12.35 12.48 12.24 12.47 17,459,424 +0.11(+0.86%)
May 16, 2011 12.73 12.76 12.34 12.36 19,183,250 -0.46(-3.57%)
May 13, 2011 12.79 12.96 12.71 12.82 17,017,800 -0.00(-0.03%)
May 12, 2011 12.70 12.89 12.59 12.82 21,839,432 +0.10(+0.81%)
May 11, 2011 12.84 12.98 12.66 12.72 27,440,624 -0.24(-1.83%)
May 10, 2011 12.98 13.13 12.84 12.96 38,198,764 +0.31(+2.45%)
May 09, 2011 12.44 12.72 12.36 12.65 20,151,090 +0.15(+1.22%)
May 06, 2011 12.60 12.76 12.29 12.50 28,783,782 +0.02(+0.12%)
May 05, 2011 12.49 12.73 12.40 12.48 20,409,650 -0.13(-1.00%)
May 04, 2011 12.74 12.78 12.47 12.61 23,787,218 -0.20(-1.58%)
May 03, 2011 12.81 12.97 12.70 12.81 15,174,714 -0.04(-0.30%)
May 02, 2011 12.90 13.13 12.83 12.85 25,016,816 -0.29(-2.18%)
Apr 29, 2011 13.03 13.17 12.98 13.13 32,257,688 +0.15(+1.15%)
Apr 28, 2011 13.19 13.23 12.68 12.98 49,528,712 -0.01(-0.09%)
Apr 27, 2011 12.69 13.08 12.63 13.00 44,264,272 +0.36(+2.87%)
Apr 26, 2011 12.71 12.76 12.53 12.63 26,655,940 +0.05(+0.36%)
Apr 25, 2011 12.51 12.59 12.32 12.59 24,403,540 +0.39(+3.16%)
Apr 21, 2011 12.15 12.22 12.08 12.20 21,957,858 +0.07(+0.60%)
Apr 20, 2011 12.07 12.31 11.99 12.13 18,255,814 +0.23(+1.96%)
Apr 19, 2011 11.88 11.92 11.75 11.90 16,085,347 +0.00(+0.00%)
Apr 18, 2011 11.91 11.94 11.62 11.90 22,393,424 -0.18(-1.45%)
Apr 15, 2011 11.78 12.12 11.73 12.07 31,157,570 +0.29(+2.46%)
Apr 14, 2011 11.69 11.82 11.53 11.78 20,923,640 +0.07(+0.59%)
Apr 13, 2011 11.80 11.85 11.61 11.71 19,786,878 -0.01(-0.10%)
Apr 12, 2011 11.78 11.98 11.69 11.72 19,211,296 -0.19(-1.57%)
Apr 11, 2011 11.93 12.09 11.81 11.91 15,340,250 +0.02(+0.16%)
Apr 08, 2011 12.07 12.17 11.80 11.89 14,779,297 -0.15(-1.24%)
Apr 07, 2011 12.12 12.19 11.90 12.04 25,417,912 -0.12(-1.00%)
Apr 06, 2011 12.27 12.45 12.08 12.16 18,725,760 +0.00(+0.03%)
Apr 05, 2011 11.98 12.55 11.95 12.16 33,654,192 +0.17(+1.43%)
Apr 04, 2011 11.98 12.08 11.79 11.99 18,568,978 +0.01(+0.10%)
Apr 01, 2011 12.01 12.11 11.72 11.98 23,386,198 +0.12(+1.03%)
Mar 31, 2011 12.07 12.11 11.84 11.85 28,069,102 -0.23(-1.87%)
Mar 30, 2011 12.08 12.17 11.88 12.08 25,490,198 +0.21(+1.77%)
Mar 29, 2011 11.57 11.90 11.57 11.87 27,049,946 +0.28(+2.44%)
Mar 28, 2011 12.15 12.15 11.57 11.59 62,663,536 -0.52(-4.29%)
Mar 25, 2011 12.18 12.37 12.10 12.11 20,854,196 -0.02(-0.19%)
Mar 24, 2011 11.82 12.13 11.72 12.13 23,767,592 +0.42(+3.55%)
Mar 23, 2011 11.54 11.76 11.45 11.71 16,289,208 +0.17(+1.49%)
Mar 22, 2011 11.65 11.66 11.45 11.54 27,039,196 -0.14(-1.18%)
Mar 21, 2011 11.82 11.95 11.62 11.68 16,905,418 +0.04(+0.36%)
Mar 18, 2011 11.58 11.86 11.55 11.64 32,536,968 +0.20(+1.74%)
Mar 17, 2011 11.53 11.79 11.38 11.44 24,010,500 +0.08(+0.74%)
Mar 16, 2011 11.59 11.78 11.31 11.35 37,850,152 -0.27(-2.33%)
Mar 15, 2011 11.42 11.80 11.35 11.62 30,808,026 -0.13(-1.07%)
Mar 14, 2011 11.74 11.76 11.50 11.75 24,664,160 -0.06(-0.49%)
Mar 11, 2011 11.80 11.95 11.71 11.81 21,633,654 -0.06(-0.51%)
Mar 10, 2011 11.86 12.14 11.72 11.87 30,956,736 -0.10(-0.80%)
Mar 09, 2011 12.03 12.04 11.70 11.96 29,897,834 -0.13(-1.07%)
Mar 08, 2011 12.03 12.20 11.99 12.09 28,977,008 +0.06(+0.54%)
Mar 07, 2011 12.27 12.40 11.90 12.03 30,044,248 -0.19(-1.58%)
Mar 04, 2011 12.47 12.53 12.14 12.22 29,458,890 -0.35(-2.81%)
Mar 03, 2011 12.38 12.82 12.37 12.58 21,933,534 +0.10(+0.76%)
Mar 02, 2011 12.29 12.56 12.18 12.48 23,078,634 +0.15(+1.21%)
Mar 01, 2011 12.88 12.88 12.28 12.33 33,658,936 -0.46(-3.63%)
Feb 28, 2011 12.87 12.98 12.74 12.80 21,100,108 -0.05(-0.37%)
Feb 25, 2011 12.68 12.90 12.66 12.84 27,219,502 +0.21(+1.63%)
Feb 24, 2011 12.53 12.68 12.41 12.64 24,815,700 +0.09(+0.73%)
Feb 23, 2011 12.90 12.97 12.53 12.55 32,020,356 -0.31(-2.38%)
Feb 22, 2011 13.03 13.18 12.80 12.85 22,491,584 -0.34(-2.55%)
Feb 18, 2011 13.23 13.28 13.14 13.19 23,899,626 -0.06(-0.46%)
Feb 17, 2011 13.14 13.50 13.14 13.25 27,995,128 +0.09(+0.67%)
Feb 16, 2011 13.18 13.26 13.06 13.16 19,896,416 +0.00(+0.00%)
Feb 15, 2011 12.87 13.19 12.87 13.16 26,497,870 +0.23(+1.77%)
Feb 14, 2011 13.17 13.18 12.85 12.93 27,521,642 -0.25(-1.88%)
Feb 11, 2011 13.05 13.26 12.97 13.18 38,322,844 +0.01(+0.06%)
Feb 10, 2011 12.13 13.28 12.12 13.17 75,894,744 +0.97(+7.95%)
Feb 09, 2011 12.37 12.42 12.15 12.20 32,475,010 -0.26(-2.11%)
Feb 08, 2011 12.33 12.51 12.31 12.46 19,175,462 +0.15(+1.26%)
Feb 07, 2011 12.27 12.45 12.25 12.31 30,886,446 +0.01(+0.08%)
Feb 04, 2011 12.17 12.32 12.02 12.30 27,477,826 +0.06(+0.50%)
Feb 03, 2011 12.14 12.38 12.13 12.24 31,993,980 +0.06(+0.53%)
Feb 02, 2011 12.03 12.27 11.98 12.17 33,447,800 +0.09(+0.76%)
Feb 01, 2011 11.69 12.14 11.66 12.08 37,927,692 +0.49(+4.22%)
Jan 31, 2011 11.56 11.65 11.34 11.59 27,545,028 +0.02(+0.17%)
Jan 28, 2011 11.77 11.91 11.49 11.58 33,413,814 -0.25(-2.10%)
Jan 27, 2011 11.84 11.91 11.67 11.82 21,984,458 -0.04(-0.33%)
Jan 26, 2011 11.74 11.89 11.56 11.86 34,270,412 +0.06(+0.49%)
Jan 25, 2011 11.55 11.81 11.48 11.80 39,002,400 +0.15(+1.31%)
Jan 24, 2011 11.45 11.67 11.44 11.65 33,479,016 +0.19(+1.63%)
Jan 21, 2011 11.74 11.80 11.43 11.46 39,326,140 -0.29(-2.46%)
Jan 20, 2011 11.49 11.83 11.40 11.75 72,963,384 +0.64(+5.76%)
Jan 19, 2011 11.25 11.37 11.03 11.11 60,918,668 -0.13(-1.19%)
Jan 18, 2011 11.16 11.29 11.10 11.25 31,340,786 +0.10(+0.93%)
Jan 14, 2011 10.95 11.15 10.85 11.14 21,901,266 +0.18(+1.64%)
Jan 13, 2011 11.04 11.04 10.88 10.96 22,822,926 -0.05(-0.42%)
Jan 12, 2011 10.88 11.01 10.81 11.01 26,495,204 +0.18(+1.66%)
Jan 11, 2011 10.83 10.89 10.73 10.83 25,756,838 +0.04(+0.35%)
Jan 10, 2011 10.56 10.81 10.49 10.79 29,774,884 +0.22(+2.04%)
Jan 07, 2011 10.90 10.91 10.40 10.58 47,429,492 -0.28(-2.55%)
Jan 06, 2011 11.00 11.03 10.81 10.85 19,244,652 -0.12(-1.08%)
Jan 05, 2011 10.84 11.01 10.82 10.97 17,502,130 +0.10(+0.91%)
Jan 04, 2011 11.03 11.20 10.86 10.87 30,896,368 -0.08(-0.73%)
Jan 03, 2011 10.77 11.02 10.74 10.95 34,449,588 +0.32(+3.05%)
Dec 31, 2010 10.72 10.73 10.57 10.63 18,541,056 -0.11(-1.07%)
Dec 30, 2010 10.80 10.82 10.69 10.74 11,408,870 -0.09(-0.81%)
Dec 29, 2010 10.83 10.88 10.74 10.83 11,819,169 +0.00(+0.04%)
Dec 28, 2010 10.81 10.83 10.72 10.83 20,731,748 +0.02(+0.14%)
Dec 27, 2010 10.76 10.87 10.69 10.81 13,688,032 -0.00(-0.04%)
Dec 23, 2010 10.90 10.91 10.77 10.82 19,089,844 -0.10(-0.88%)
Dec 22, 2010 10.99 11.07 10.90 10.91 27,655,608 -0.03(-0.27%)
Dec 21, 2010 11.30 11.34 10.93 10.94 44,872,228 -0.36(-3.14%)
Dec 20, 2010 11.40 11.41 11.26 11.30 27,763,460 -0.09(-0.80%)
Dec 17, 2010 11.68 11.70 11.37 11.39 47,364,876 -0.27(-2.33%)
Dec 16, 2010 11.58 11.66 11.44 11.66 25,982,902 +0.13(+1.13%)
Dec 15, 2010 11.74 11.77 11.50 11.53 36,293,732 -0.21(-1.82%)
Dec 14, 2010 11.60 11.77 11.56 11.74 25,989,394 +0.18(+1.55%)
Dec 13, 2010 11.74 11.77 11.56 11.56 28,153,958 -0.16(-1.34%)
Dec 10, 2010 11.65 11.77 11.58 11.72 26,374,444 +0.13(+1.12%)
Dec 09, 2010 11.55 11.63 11.53 11.59 22,900,416 +0.08(+0.66%)
Dec 08, 2010 11.50 11.54 11.32 11.51 27,563,056 +0.06(+0.50%)
Dec 07, 2010 11.40 11.62 11.39 11.46 39,047,048 +0.20(+1.75%)
Dec 06, 2010 11.26 11.39 11.23 11.26 22,476,648 -0.05(-0.42%)
Dec 03, 2010 11.24 11.34 11.17 11.31 23,353,972 -0.11(-1.00%)
Dec 02, 2010 11.22 11.48 11.17 11.42 29,640,248 +0.25(+2.22%)
Dec 01, 2010 11.31 11.50 11.14 11.17 48,086,452 +0.05(+0.41%)
Nov 30, 2010 11.29 11.33 10.99 11.13 55,388,976 -0.42(-3.61%)
Nov 29, 2010 11.77 12.08 11.52 11.54 67,371,720 -0.35(-2.95%)
Nov 26, 2010 11.84 12.02 11.81 11.90 14,629,011 -0.02(-0.19%)
Nov 24, 2010 11.61 11.92 11.92 11.92 39,632,832 +0.39(+3.41%)
Nov 23, 2010 11.55 11.59 11.32 11.53 31,556,240 -0.18(-1.50%)
Nov 22, 2010 11.48 11.71 11.41 11.70 30,456,658 +0.13(+1.12%)
Nov 19, 2010 11.67 11.67 11.48 11.57 31,116,904 -0.10(-0.88%)
Nov 18, 2010 11.58 11.78 11.54 11.67 27,481,408 +0.16(+1.43%)
Nov 17, 2010 11.33 11.52 11.24 11.51 38,888,456 +0.14(+1.24%)
Nov 16, 2010 11.32 11.53 11.28 11.37 39,992,792 -0.11(-0.97%)
Nov 15, 2010 11.52 11.62 11.40 11.48 36,846,700 -0.03(-0.26%)
Nov 12, 2010 11.69 11.76 11.49 11.51 42,315,808 -0.25(-2.11%)
Nov 11, 2010 11.62 11.81 11.54 11.76 27,578,136 -0.05(-0.45%)
Nov 10, 2010 11.75 11.81 11.53 11.81 37,261,700 +0.15(+1.31%)
Nov 09, 2010 11.76 11.78 11.55 11.66 36,187,536 -0.12(-1.01%)
Nov 08, 2010 11.76 11.93 11.71 11.78 37,796,444 -0.01(-0.08%)
Nov 05, 2010 11.53 11.81 11.51 11.79 43,821,068 +0.27(+2.37%)
Nov 04, 2010 11.59 11.63 11.46 11.51 39,837,116 +0.02(+0.13%)
Nov 03, 2010 11.44 11.52 11.33 11.50 41,309,824 +0.02(+0.14%)
Nov 02, 2010 11.29 11.57 11.29 11.48 46,430,040 +0.27(+2.41%)
Nov 01, 2010 11.25 11.43 11.16 11.21 37,151,316 -0.19(-1.67%)
Oct 29, 2010 11.28 11.42 11.26 11.40 35,950,156 +0.05(+0.47%)
Oct 28, 2010 11.22 11.38 11.09 11.35 49,745,480 +0.17(+1.50%)
Oct 27, 2010 10.90 11.20 10.86 11.18 63,687,280 +0.52(+4.83%)
Oct 25, 2010 10.57 10.72 10.56 10.67 47,933,204 -0.05(-0.50%)
Oct 22, 2010 10.41 10.73 10.39 10.72 49,670,552 +0.33(+3.22%)
Oct 21, 2010 10.49 10.86 10.38 10.39 138,872,624 +0.59(+5.98%)
Oct 20, 2010 9.754 9.891 9.734 9.799 44,150,844 +0.05(+0.51%)
Oct 19, 2010 9.780 9.815 9.597 9.750 37,692,888 -0.07(-0.74%)
Oct 18, 2010 9.872 9.929 9.715 9.822 21,299,398 +0.02(+0.16%)
Oct 15, 2010 9.811 9.891 9.738 9.807 36,200,756 +0.15(+1.60%)
Oct 14, 2010 9.555 9.803 9.547 9.652 35,171,536 +0.15(+1.63%)
Oct 13, 2010 9.372 9.574 9.335 9.498 26,529,176 +0.16(+1.74%)
Oct 12, 2010 9.269 9.391 9.196 9.335 31,886,350 +0.06(+0.64%)
Oct 11, 2010 9.372 9.448 9.249 9.276 23,139,816 -0.12(-1.30%)
Oct 08, 2010 9.471 9.471 9.284 9.398 18,639,794 -0.05(-0.57%)
Oct 07, 2010 9.383 9.498 9.337 9.452 26,154,276 +0.11(+1.23%)
Oct 06, 2010 9.417 9.463 9.261 9.337 31,134,476 -0.05(-0.57%)
Oct 05, 2010 9.330 9.414 9.257 9.391 31,684,474 +0.19(+2.12%)
Oct 04, 2010 9.337 9.349 9.139 9.196 23,066,662 -0.15(-1.55%)
Oct 01, 2010 9.395 9.433 9.238 9.341 27,277,326 +0.02(+0.25%)
Sep 30, 2010 9.582 9.608 9.261 9.318 40,680,136 -0.23(-2.36%)
Sep 29, 2010 9.456 9.601 9.383 9.543 28,989,838 +0.05(+0.48%)
Sep 28, 2010 9.479 9.543 9.278 9.498 27,800,186 +0.04(+0.40%)
Sep 27, 2010 9.437 9.509 9.368 9.459 22,485,008 +0.01(+0.12%)
Sep 24, 2010 9.356 9.479 9.249 9.448 32,058,742 +0.19(+2.02%)
Sep 23, 2010 9.230 9.356 9.177 9.261 33,115,972 -0.03(-0.37%)
Sep 22, 2010 9.127 9.341 8.929 9.295 69,195,800 -0.15(-1.62%)
Sep 21, 2010 9.425 9.505 9.375 9.448 28,873,178 +0.03(+0.37%)
Sep 20, 2010 9.269 9.440 9.249 9.414 26,169,276 +0.16(+1.78%)
Sep 17, 2010 9.200 9.307 9.162 9.249 45,453,576 +0.01(+0.12%)
Sep 15, 2010 9.181 9.272 9.135 9.238 26,517,864 -0.02(-0.25%)
Sep 14, 2010 9.227 9.312 9.181 9.261 39,115,028 -0.02(-0.21%)
Sep 13, 2010 9.165 9.345 9.162 9.280 28,966,758 +0.08(+0.83%)
Sep 10, 2010 9.291 9.375 9.150 9.204 28,124,694 -0.08(-0.82%)
Sep 09, 2010 9.402 9.406 9.141 9.280 38,047,072 -0.10(-1.10%)
Sep 08, 2010 9.169 9.387 9.131 9.383 61,024,204 +0.40(+4.42%)
Sep 07, 2010 9.162 9.173 8.954 8.986 36,697,012 -0.23(-2.49%)
Sep 03, 2010 9.261 9.349 9.146 9.215 44,505,224 +0.03(+0.29%)
Sep 02, 2010 9.135 9.192 9.074 9.188 37,116,356 +0.01(+0.12%)
Sep 01, 2010 8.868 9.181 8.868 9.177 56,264,028 +0.31(+3.44%)
Aug 31, 2010 8.784 8.883 8.684 8.871 43,962,520 +0.04(+0.43%)
Aug 30, 2010 8.860 8.978 8.826 8.833 37,021,184 -0.02(-0.22%)
Aug 27, 2010 8.722 8.860 8.543 8.852 47,286,904 +0.17(+1.98%)
Aug 26, 2010 8.879 8.959 8.677 8.680 59,163,484 -0.16(-1.86%)
Aug 25, 2010 8.677 8.894 8.650 8.845 41,780,660 +0.11(+1.27%)
Aug 24, 2010 8.791 8.894 8.700 8.734 41,070,816 -0.15(-1.72%)
Aug 23, 2010 8.948 9.016 8.866 8.887 37,139,980 -0.04(-0.43%)
Aug 20, 2010 8.764 8.955 8.757 8.925 53,872,236 +0.09(+1.03%)
Aug 19, 2010 8.612 8.879 8.596 8.834 65,985,864 +0.15(+1.73%)
Aug 18, 2010 8.547 8.731 8.454 8.684 44,561,788 +0.15(+1.74%)
Aug 17, 2010 8.432 8.581 8.432 8.535 50,401,100 +0.11(+1.36%)
Aug 16, 2010 8.195 8.593 8.172 8.421 68,918,176 +0.21(+2.56%)
Aug 13, 2010 8.172 8.295 8.142 8.211 32,957,222 -0.03(-0.42%)
Aug 12, 2010 8.172 8.348 8.146 8.245 42,414,080 +0.13(+1.60%)
Aug 11, 2010 8.207 8.226 8.100 8.115 27,621,330 -0.25(-3.02%)
Aug 10, 2010 8.386 8.440 8.260 8.368 32,869,612 -0.03(-0.31%)
Aug 09, 2010 8.346 8.640 8.295 8.394 58,364,132 +0.20(+2.47%)
Aug 06, 2010 7.924 8.199 7.909 8.192 31,016,532 +0.15(+1.80%)
Aug 05, 2010 8.020 8.062 7.905 8.046 20,586,176 -0.01(-0.14%)
Aug 04, 2010 8.031 8.104 7.985 8.058 32,403,076 +0.05(+0.62%)
Aug 03, 2010 8.165 8.215 7.989 8.008 32,418,482 -0.19(-2.28%)
Aug 02, 2010 8.127 8.241 8.088 8.195 27,090,266 +0.21(+2.63%)
Jul 30, 2010 7.882 8.073 7.842 7.985 26,856,554 +0.05(+0.67%)
Jul 29, 2010 8.027 8.096 7.848 7.932 31,117,716 -0.10(-1.28%)
Jul 28, 2010 7.997 8.054 7.951 8.035 23,604,912 +0.00(+0.00%)
Jul 27, 2010 8.130 8.138 7.978 8.035 23,659,948 -0.04(-0.47%)
Jul 26, 2010 8.016 8.073 7.966 8.073 20,331,568 +0.02(+0.24%)
Jul 23, 2010 7.955 8.062 7.821 8.054 33,665,020 +0.06(+0.72%)
Jul 22, 2010 8.058 8.226 7.936 7.997 65,628,616 +0.29(+3.82%)
Jul 21, 2010 7.909 8.001 7.649 7.703 62,510,020 -0.24(-2.98%)
Jul 20, 2010 7.653 7.962 7.607 7.940 40,574,672 +0.15(+1.91%)
Jul 19, 2010 7.703 7.844 7.684 7.791 25,333,202 +0.12(+1.54%)
Jul 16, 2010 8.035 8.050 7.661 7.672 48,885,008 -0.36(-4.47%)
Jul 15, 2010 8.111 8.115 7.898 8.031 40,175,664 -0.03(-0.37%)
Jul 14, 2010 8.027 8.195 7.901 8.061 40,999,444 +0.04(+0.47%)
Jul 13, 2010 7.810 8.069 7.810 8.024 41,927,284 +0.30(+3.91%)
Jul 12, 2010 7.707 7.806 7.661 7.722 28,866,620 -0.03(-0.34%)
Jul 09, 2010 7.615 7.756 7.535 7.749 41,752,332 +0.15(+2.01%)
Jul 08, 2010 7.588 7.714 7.500 7.596 43,099,492 +0.03(+0.40%)
Jul 07, 2010 7.359 7.577 7.317 7.565 43,340,384 +0.18(+2.38%)
Jul 06, 2010 7.500 7.561 7.321 7.390 39,689,764 +0.03(+0.47%)
Jul 02, 2010 7.546 7.546 7.351 7.355 42,129,144 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.