Indicators

Occidental Petroleum (NY: OXY )

64.31 +0.63 (+0.98%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.02	67.82	66.91	67.43	6,897,490	+0.75(+1.13%)
Jun 29, 2011	65.73	67.04	65.54	66.68	8,341,092	+1.26(+1.93%)
Jun 28, 2011	64.48	65.46	64.28	65.42	7,460,386	+1.30(+2.02%)
Jun 27, 2011	63.50	64.52	63.38	64.12	5,416,501	+0.30(+0.48%)
Jun 24, 2011	64.55	64.75	63.62	63.82	7,806,117	-0.60(-0.94%)
Jun 23, 2011	63.89	64.45	62.71	64.42	10,773,939	-1.00(-1.53%)
Jun 22, 2011	66.01	66.81	65.25	65.42	7,928,598	-0.95(-1.44%)
Jun 21, 2011	66.22	67.07	65.84	66.37	6,429,578	+0.58(+0.89%)
Jun 20, 2011	65.77	66.00	65.44	65.79	5,493,124	-0.45(-0.68%)
Jun 17, 2011	67.34	67.43	65.64	66.24	7,305,671	-0.41(-0.61%)
Jun 16, 2011	65.81	67.39	65.59	66.64	6,128,194	+0.43(+0.66%)
Jun 15, 2011	67.13	67.51	65.85	66.21	7,899,949	-1.70(-2.51%)
Jun 14, 2011	67.53	68.32	67.26	67.91	6,078,621	+1.71(+2.58%)
Jun 13, 2011	67.01	67.84	65.85	66.20	7,228,875	-0.81(-1.21%)
Jun 10, 2011	66.99	67.73	66.46	67.01	7,680,396	-0.37(-0.55%)
Jun 09, 2011	66.84	68.00	66.62	67.38	5,716,700	+0.95(+1.43%)
Jun 08, 2011	65.68	67.40	65.68	66.43	6,242,877	+0.97(+1.48%)
Jun 07, 2011	66.43	66.62	65.19	65.46	5,554,666	-0.31(-0.47%)
Jun 06, 2011	67.26	67.44	65.49	65.77	5,264,824	-1.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.