Indicators

Kimberly-Clark (NY: KMB )

135.98 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.52	41.69	41.37	41.66	2,916,686	+0.24(+0.59%)
Jun 29, 2011	41.32	41.57	41.25	41.41	3,151,237	+0.28(+0.68%)
Jun 28, 2011	41.13	41.15	40.87	41.13	2,726,852	+0.19(+0.46%)
Jun 27, 2011	40.86	41.18	40.86	40.94	2,157,934	+0.04(+0.09%)
Jun 24, 2011	41.38	41.49	40.79	40.91	3,622,232	-0.45(-1.09%)
Jun 23, 2011	41.39	41.41	40.93	41.36	3,344,788	-0.21(-0.50%)
Jun 22, 2011	41.76	41.93	41.51	41.56	2,650,713	-0.28(-0.66%)
Jun 21, 2011	41.95	42.03	41.69	41.84	2,478,849	+0.04(+0.10%)
Jun 20, 2011	41.79	41.88	41.75	41.80	3,194,179	+0.35(+0.85%)
Jun 17, 2011	41.28	41.51	41.23	41.44	6,747,437	+0.31(+0.76%)
Jun 16, 2011	40.78	41.20	40.76	41.13	3,400,667	+0.35(+0.86%)
Jun 15, 2011	40.83	41.05	40.57	40.78	4,177,868	-0.28(-0.67%)
Jun 14, 2011	40.71	41.28	40.66	41.06	3,829,122	+0.44(+1.08%)
Jun 13, 2011	40.63	40.82	40.42	40.62	4,311,892	+0.18(+0.43%)
Jun 10, 2011	40.85	40.91	40.41	40.44	4,013,262	-0.51(-1.24%)
Jun 09, 2011	41.15	41.29	40.90	40.95	3,113,069	-0.02(-0.05%)
Jun 08, 2011	40.93	41.18	40.78	40.97	3,932,890	+0.16(+0.40%)
Jun 07, 2011	41.07	41.10	40.81	40.81	3,476,223	-0.15(-0.38%)
Jun 06, 2011	40.89	41.14	40.75	40.96	4,603,559	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.