Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.01	61.04	60.88	60.93	954,257	+0.09(+0.16%)
Jun 29, 2011	60.85	60.91	60.79	60.83	428,280	-0.04(-0.06%)
Jun 28, 2011	60.64	60.88	60.61	60.87	542,911	+0.20(+0.32%)
Jun 27, 2011	60.51	60.67	60.49	60.67	274,372	+0.14(+0.24%)
Jun 24, 2011	60.70	60.70	60.51	60.53	241,624	-0.11(-0.17%)
Jun 23, 2011	60.53	60.69	60.51	60.64	641,497	-0.05(-0.08%)
Jun 22, 2011	60.60	60.76	60.56	60.69	327,828	+0.04(+0.06%)
Jun 21, 2011	60.43	60.65	60.34	60.65	462,168	+0.41(+0.68%)
Jun 20, 2011	60.26	60.29	60.24	60.24	235,745	-0.02(-0.04%)
Jun 17, 2011	60.36	60.50	60.21	60.26	639,925	-0.03(-0.05%)
Jun 16, 2011	60.57	60.59	60.29	60.29	707,560	-0.36(-0.60%)
Jun 15, 2011	60.73	60.73	60.64	60.65	409,603	-0.06(-0.09%)
Jun 14, 2011	60.75	60.75	60.64	60.71	606,322	-0.03(-0.05%)
Jun 13, 2011	60.78	60.82	60.69	60.74	389,227	-0.01(-0.02%)
Jun 10, 2011	60.68	60.84	60.68	60.75	759,237	-0.05(-0.08%)
Jun 09, 2011	60.65	60.80	60.65	60.80	329,382	+0.07(+0.11%)
Jun 08, 2011	60.65	60.74	60.61	60.73	373,546	+0.09(+0.16%)
Jun 07, 2011	60.66	60.67	60.57	60.64	312,182	+0.03(+0.05%)
Jun 06, 2011	60.59	60.61	60.52	60.61	288,016	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.