Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.27	20.51	20.12	20.16	1,129,739	+0.01(+0.03%)
Jun 29, 2011	19.89	20.22	19.75	20.16	935,717	+0.45(+2.27%)
Jun 28, 2011	19.40	19.72	19.39	19.71	931,144	+0.46(+2.39%)
Jun 27, 2011	19.12	19.27	19.02	19.25	704,355	+0.02(+0.10%)
Jun 24, 2011	19.46	19.47	19.16	19.23	823,026	-0.17(-0.86%)
Jun 23, 2011	19.41	19.45	18.98	19.40	1,752,263	-0.29(-1.46%)
Jun 22, 2011	19.67	19.81	19.60	19.69	831,797	+0.00(+0.00%)
Jun 21, 2011	19.12	19.78	19.10	19.69	1,256,366	+0.71(+3.77%)
Jun 20, 2011	18.97	19.02	18.89	18.97	1,031,554	-0.08(-0.44%)
Jun 17, 2011	19.30	19.37	19.00	19.05	911,019	-0.17(-0.86%)
Jun 16, 2011	19.28	19.40	19.00	19.22	1,177,957	-0.22(-1.15%)
Jun 15, 2011	19.70	19.83	19.27	19.44	1,453,353	-0.41(-2.06%)
Jun 14, 2011	19.67	20.01	19.57	19.85	990,967	+0.35(+1.80%)
Jun 13, 2011	19.75	19.76	19.18	19.50	2,095,812	-0.27(-1.39%)
Jun 10, 2011	19.90	19.95	19.63	19.77	1,582,215	-0.24(-1.18%)
Jun 09, 2011	19.79	20.06	19.69	20.01	1,261,732	+0.32(+1.62%)
Jun 08, 2011	19.73	20.02	19.63	19.69	1,525,415	-0.24(-1.22%)
Jun 07, 2011	19.93	20.14	19.78	19.93	1,252,819	+0.12(+0.61%)
Jun 06, 2011	20.25	20.27	19.76	19.81	1,447,366	-0.47(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.