Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.980 10.01 9.960 10.01 3,995 +0.00(+0.00%)
Apr 28, 2011 9.970 10.01 9.960 10.01 4,605 +0.01(+0.06%)
Apr 27, 2011 10.05 10.05 9.960 10.00 5,400 -0.08(-0.75%)
Apr 26, 2011 10.02 10.10 10.02 10.08 8,902 +0.01(+0.10%)
Apr 25, 2011 10.02 10.07 9.960 10.07 6,724 -0.03(-0.30%)
Apr 21, 2011 10.06 10.10 10.06 10.10 1,405 +0.00(+0.00%)
Apr 20, 2011 10.12 10.19 10.00 10.10 6,282 -0.02(-0.18%)
Apr 19, 2011 10.01 10.12 10.01 10.12 2,250 +0.12(+1.18%)
Apr 18, 2011 9.960 10.01 9.910 10.00 1,817 +0.04(+0.40%)
Apr 15, 2011 10.01 10.01 9.950 9.960 7,993 -0.05(-0.54%)
Apr 14, 2011 10.00 10.05 9.870 10.01 10,827 -0.07(-0.65%)
Apr 13, 2011 10.08 10.08 10.01 10.08 1,700 +0.00(+0.00%)
Apr 12, 2011 10.12 10.20 10.08 10.08 5,241 -0.06(-0.64%)
Apr 11, 2011 10.19 10.28 10.07 10.14 9,894 -0.11(-1.03%)
Apr 08, 2011 10.25 10.25 10.19 10.25 5,045 +0.00(+0.01%)
Apr 07, 2011 10.25 10.25 10.25 10.25 1,000 -0.01(-0.10%)
Apr 06, 2011 10.27 10.27 10.26 10.26 2,100 -0.09(-0.87%)
Apr 05, 2011 10.26 10.35 10.25 10.35 4,245 +0.09(+0.88%)
Apr 04, 2011 10.35 10.35 10.23 10.26 5,345 -0.12(-1.16%)
Apr 01, 2011 10.35 10.38 10.30 10.38 1,580 +0.09(+0.87%)
Mar 31, 2011 10.28 10.29 10.24 10.29 1,389 +0.05(+0.49%)
Mar 30, 2011 10.30 10.34 10.24 10.24 5,436 -0.11(-1.06%)
Mar 29, 2011 10.44 10.44 10.27 10.35 3,469 +0.01(+0.10%)
Mar 28, 2011 10.30 10.34 10.30 10.34 500 +0.04(+0.39%)
Mar 25, 2011 10.37 10.37 10.30 10.30 2,386 -0.07(-0.68%)
Mar 24, 2011 10.37 10.45 10.37 10.37 5,447 +0.06(+0.58%)
Mar 23, 2011 10.37 10.45 10.30 10.31 9,598 -0.01(-0.10%)
Mar 22, 2011 10.44 10.44 10.30 10.32 7,910 -0.12(-1.15%)
Mar 21, 2011 10.45 10.45 10.44 10.44 750 -0.00(-0.00%)
Mar 18, 2011 10.38 10.45 10.38 10.44 2,282 +0.12(+1.16%)
Mar 17, 2011 10.38 10.38 10.32 10.32 451 +0.03(+0.29%)
Mar 16, 2011 10.30 10.36 10.22 10.29 1,826 -0.00(-0.02%)
Mar 15, 2011 10.22 10.30 10.22 10.29 7,621 +0.03(+0.31%)
Mar 14, 2011 10.31 10.31 10.26 10.26 2,391 -0.04(-0.39%)
Mar 11, 2011 10.36 10.36 10.16 10.30 8,300 +0.03(+0.29%)
Mar 10, 2011 10.38 10.38 10.27 10.27 11,400 -0.06(-0.58%)
Mar 09, 2011 10.37 10.38 10.33 10.33 4,522 -0.07(-0.67%)
Mar 08, 2011 10.37 10.45 10.37 10.40 8,723 +0.03(+0.29%)
Mar 07, 2011 10.41 10.41 10.37 10.37 4,700 -0.05(-0.48%)
Mar 04, 2011 10.41 10.42 10.40 10.42 4,364 -0.02(-0.19%)
Mar 03, 2011 10.44 10.44 10.41 10.44 4,754 +0.00(+0.00%)
Mar 02, 2011 10.35 10.44 10.35 10.44 995 +0.07(+0.68%)
Mar 01, 2011 10.31 10.46 10.30 10.37 9,546 +0.11(+1.07%)
Feb 28, 2011 10.20 10.30 10.20 10.26 4,532 +0.06(+0.59%)
Feb 25, 2011 10.38 10.38 10.13 10.20 6,599 -0.04(-0.39%)
Feb 24, 2011 10.30 10.30 10.12 10.24 2,591 +0.02(+0.20%)
Feb 23, 2011 10.06 10.45 10.06 10.22 12,802 +0.12(+1.19%)
Feb 22, 2011 10.23 10.25 10.07 10.10 11,618 -0.13(-1.27%)
Feb 18, 2011 10.24 10.25 10.20 10.23 13,861 -0.02(-0.20%)
Feb 17, 2011 10.25 10.45 10.02 10.25 41,572 +0.06(+0.59%)
Feb 16, 2011 10.23 10.30 9.960 10.19 7,795 +0.04(+0.39%)
Feb 15, 2011 10.17 10.23 10.10 10.15 11,110 +0.03(+0.30%)
Feb 14, 2011 10.33 10.33 10.12 10.12 13,521 -0.22(-2.13%)
Feb 11, 2011 10.42 10.42 10.33 10.34 2,778 -0.01(-0.10%)
Feb 10, 2011 10.50 10.50 10.25 10.35 15,891 +0.06(+0.58%)
Feb 09, 2011 10.19 10.29 10.15 10.29 17,586 +0.07(+0.69%)
Feb 08, 2011 10.19 10.22 10.18 10.22 2,857 +0.07(+0.69%)
Feb 07, 2011 10.15 10.21 10.15 10.15 1,817 +0.00(+0.00%)
Feb 04, 2011 10.13 10.16 10.12 10.15 4,626 +0.03(+0.32%)
Feb 03, 2011 10.05 10.14 10.05 10.12 8,010 +0.02(+0.18%)
Feb 02, 2011 10.13 10.20 10.10 10.10 5,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.