Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	68.41	73.91	68.34	73.74	22,953,436	+5.91(+8.71%)
Apr 28, 2011	66.46	68.03	65.36	67.83	9,815,791	+1.37(+2.07%)
Apr 27, 2011	66.49	66.78	65.17	66.46	6,002,045	+0.06(+0.09%)
Apr 26, 2011	65.23	66.52	64.73	66.40	8,484,523	+1.63(+2.51%)
Apr 25, 2011	64.52	64.89	63.77	64.77	3,293,537	-0.09(-0.14%)
Apr 21, 2011	65.12	65.26	64.33	64.86	4,803,161	-0.21(-0.33%)
Apr 20, 2011	64.57	65.21	63.88	65.08	5,803,914	+1.39(+2.18%)
Apr 19, 2011	62.74	63.99	62.34	63.69	7,452,021	+1.06(+1.70%)
Apr 18, 2011	62.75	62.82	61.73	62.62	5,011,020	-1.10(-1.72%)
Apr 15, 2011	62.62	63.76	62.17	63.72	6,536,404	+0.78(+1.24%)
Apr 14, 2011	62.81	63.15	62.10	62.94	6,042,653	+0.43(+0.68%)
Apr 13, 2011	62.45	63.16	62.23	62.52	5,758,282	-0.01(-0.01%)
Apr 12, 2011	64.32	64.40	62.26	62.52	8,527,534	-2.27(-3.51%)
Apr 11, 2011	67.05	67.10	64.64	64.79	7,918,315	-2.13(-3.18%)
Apr 08, 2011	65.81	67.19	65.73	66.92	6,656,379	+1.67(+2.56%)
Apr 07, 2011	64.95	65.61	64.40	65.25	4,978,171	+0.06(+0.09%)
Apr 06, 2011	66.75	66.75	65.01	65.19	4,883,487	-1.09(-1.65%)
Apr 05, 2011	65.99	67.21	65.53	66.28	6,891,970	-0.51(-0.76%)
Apr 04, 2011	67.35	67.80	66.73	66.79	4,366,891	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.