Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.24	27.42	27.10	27.25	631,148	+0.08(+0.28%)
Apr 28, 2011	26.94	27.18	26.92	27.18	2,237,301	-0.09(-0.34%)
Apr 27, 2011	27.05	27.31	26.97	27.27	655,292	+0.34(+1.26%)
Apr 26, 2011	26.86	27.05	26.83	26.93	639,122	+0.23(+0.86%)
Apr 25, 2011	26.53	26.70	26.51	26.70	474,234	+0.18(+0.68%)
Apr 21, 2011	26.54	26.71	26.42	26.52	531,043	+0.08(+0.32%)
Apr 20, 2011	26.54	26.60	26.37	26.44	653,188	+0.36(+1.36%)
Apr 19, 2011	25.98	26.10	25.87	26.08	688,076	+0.44(+1.71%)
Apr 18, 2011	25.74	25.74	25.38	25.64	444,003	-0.42(-1.60%)
Apr 15, 2011	26.04	26.12	25.95	26.06	406,871	+0.19(+0.74%)
Apr 14, 2011	25.72	25.95	25.67	25.87	410,111	+0.19(+0.75%)
Apr 13, 2011	25.74	25.74	25.53	25.68	491,788	+0.34(+1.34%)
Apr 12, 2011	25.44	25.49	25.26	25.34	974,761	+0.00(+0.01%)
Apr 11, 2011	25.43	25.51	25.30	25.33	816,416	-0.25(-0.98%)
Apr 08, 2011	25.57	25.61	25.42	25.58	420,267	+0.16(+0.62%)
Apr 07, 2011	25.44	25.50	25.31	25.43	1,140,795	-0.41(-1.58%)
Apr 06, 2011	25.85	25.93	25.71	25.83	1,149,177	+0.00(+0.01%)
Apr 05, 2011	25.80	25.89	25.72	25.83	641,534	+0.31(+1.21%)
Apr 04, 2011	25.60	25.61	25.40	25.52	1,899,503	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.