Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.46 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.68	82.69	82.64	82.69	123,460	-0.07(-0.09%)
Apr 28, 2011	82.73	82.77	82.73	82.77	101,295	+0.05(+0.06%)
Apr 27, 2011	82.72	82.73	82.68	82.72	89,894	-0.02(-0.03%)
Apr 26, 2011	82.73	82.75	82.70	82.74	170,040	+0.02(+0.03%)
Apr 25, 2011	82.69	82.73	82.66	82.72	70,055	+0.02(+0.03%)
Apr 21, 2011	82.70	82.70	82.67	82.69	77,741	-0.02(-0.02%)
Apr 20, 2011	82.72	82.72	82.65	82.71	179,113	+0.01(+0.01%)
Apr 19, 2011	82.64	82.71	82.64	82.70	121,480	+0.02(+0.03%)
Apr 18, 2011	82.61	82.68	82.61	82.68	105,686	+0.04(+0.05%)
Apr 15, 2011	82.62	82.66	82.61	82.64	134,306	+0.07(+0.08%)
Apr 14, 2011	82.59	82.61	82.56	82.57	68,659	-0.07(-0.08%)
Apr 13, 2011	82.60	82.64	82.58	82.64	77,442	+0.02(+0.03%)
Apr 12, 2011	82.57	82.62	82.57	82.61	85,394	+0.05(+0.06%)
Apr 11, 2011	82.55	82.58	82.55	82.56	80,223	+0.02(+0.02%)
Apr 08, 2011	82.52	82.58	82.52	82.55	85,654	+0.02(+0.02%)
Apr 07, 2011	82.55	82.56	82.51	82.53	2,022,699	-0.03(-0.03%)
Apr 06, 2011	82.55	82.57	82.55	82.55	128,288	+0.00(+0.00%)
Apr 05, 2011	82.57	82.57	82.50	82.55	532,955	-0.00(-0.00%)
Apr 04, 2011	82.59	82.59	82.55	82.56	291,185	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.