Indicators

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.14	11.51	11.14	11.21	2,800,920	+0.08(+0.69%)
Feb 25, 2011	11.30	11.56	11.07	11.13	3,295,131	-0.10(-0.85%)
Feb 24, 2011	11.95	12.13	11.14	11.22	2,784,252	-0.54(-4.61%)
Feb 23, 2011	12.20	12.23	11.68	11.77	2,198,180	-0.35(-2.88%)
Feb 22, 2011	12.17	12.34	12.01	12.12	1,454,192	-0.16(-1.31%)
Feb 18, 2011	12.27	12.29	12.18	12.28	1,194,818	-0.01(-0.08%)
Feb 17, 2011	12.11	12.40	12.00	12.29	1,194,765	+0.19(+1.60%)
Feb 16, 2011	11.52	12.15	11.52	12.09	945,257	+0.03(+0.23%)
Feb 15, 2011	12.08	12.11	12.00	12.06	696,035	-0.07(-0.54%)
Feb 14, 2011	12.17	12.18	12.06	12.13	604,194	-0.00(-0.04%)
Feb 11, 2011	11.95	12.20	11.94	12.13	967,891	+0.17(+1.38%)
Feb 10, 2011	11.83	11.99	11.79	11.97	1,156,065	+0.11(+0.95%)
Feb 09, 2011	11.76	11.91	11.66	11.86	1,175,175	+0.05(+0.40%)
Feb 08, 2011	11.67	11.82	11.62	11.81	1,001,011	+0.12(+1.01%)
Feb 07, 2011	11.56	11.77	11.47	11.69	766,324	+0.17(+1.47%)
Feb 04, 2011	11.40	11.59	11.35	11.52	756,867	+0.14(+1.20%)
Feb 03, 2011	11.43	11.55	11.21	11.39	947,286	-0.12(-1.07%)
Feb 02, 2011	11.64	11.64	11.34	11.51	1,572,117	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.