Indicators

Kinross Gold Corporation (NY: KGC )

6.985 +0.215 (+3.18%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.130	9.234	9.027	9.082	6,607,564	+0.06(+0.62%)
Dec 29, 2011	8.772	9.035	8.604	9.027	8,404,184	+0.15(+1.71%)
Dec 28, 2011	9.242	9.282	8.843	8.875	7,582,143	-0.33(-3.63%)
Dec 27, 2011	9.321	9.337	9.122	9.210	3,187,018	-0.18(-1.87%)
Dec 23, 2011	9.457	9.481	9.321	9.385	4,064,700	-0.02(-0.17%)
Dec 21, 2011	9.505	9.537	9.313	9.401	6,998,806	-0.05(-0.51%)
Dec 20, 2011	9.513	9.656	9.393	9.449	8,081,511	+0.21(+2.24%)
Dec 19, 2011	9.560	9.648	9.218	9.242	10,629,961	-0.39(-4.05%)
Dec 16, 2011	9.417	9.656	9.361	9.632	9,960,384	+0.32(+3.42%)
Dec 15, 2011	9.560	9.632	9.282	9.313	10,915,420	-0.10(-1.02%)
Dec 14, 2011	9.305	9.466	9.106	9.409	17,326,346	-0.25(-2.56%)
Dec 13, 2011	10.06	10.24	9.592	9.656	11,120,547	-0.48(-4.72%)
Dec 12, 2011	10.42	10.42	9.999	10.13	9,685,715	-0.51(-4.79%)
Dec 09, 2011	10.48	10.75	10.44	10.64	6,353,026	+0.15(+1.44%)
Dec 08, 2011	10.89	10.93	10.46	10.49	8,786,710	-0.57(-5.11%)
Dec 07, 2011	11.05	11.10	10.87	11.06	5,503,307	+0.03(+0.29%)
Dec 06, 2011	10.80	11.14	10.62	11.03	7,921,220	+0.18(+1.69%)
Dec 05, 2011	10.96	11.15	10.77	10.84	8,301,931	-0.11(-1.02%)
Dec 02, 2011	11.24	11.27	10.90	10.95	11,465,962	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.