Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.330	2.330	2.100	2.250	2,795	-0.10(-4.25%)
Dec 29, 2011	1.820	2.350	1.820	2.350	13,917	+0.54(+29.89%)
Dec 28, 2011	1.770	1.809	1.750	1.809	1,064	-0.09(-4.78%)
Dec 23, 2011	1.900	1.900	1.900	1.900	0	+0.08(+4.40%)
Dec 20, 2011	1.820	1.820	1.820	1.820	0	-0.11(-5.70%)
Dec 19, 2011	1.840	1.930	1.840	1.930	675	+0.08(+4.32%)
Dec 16, 2011	1.970	1.970	1.850	1.850	1,600	-0.13(-6.57%)
Dec 15, 2011	1.980	1.980	1.980	1.980	155	+0.12(+6.45%)
Dec 14, 2011	1.990	1.990	1.850	1.860	1,750	-0.17(-8.37%)
Dec 13, 2011	2.010	2.030	2.010	2.030	433	+0.04(+2.01%)
Dec 12, 2011	1.990	2.000	1.990	1.990	750	+0.04(+2.05%)
Dec 09, 2011	1.940	1.950	1.850	1.950	3,101	+0.01(+0.52%)
Dec 08, 2011	1.940	1.980	1.940	1.940	500	+0.02(+1.04%)
Dec 07, 2011	1.950	1.950	1.920	1.920	900	-0.16(-7.69%)
Dec 06, 2011	2.080	2.080	2.080	2.080	300	+0.18(+9.47%)
Dec 05, 2011	1.900	1.900	1.890	1.900	2,938	-0.00(-0.01%)
Dec 02, 2011	1.900	1.990	1.900	1.900	3,081	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.