Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.862	6.914	6.797	6.802	2,606,197	-0.06(-0.88%)
Dec 29, 2011	6.784	6.945	6.754	6.862	3,237,529	+0.12(+1.80%)
Dec 28, 2011	6.810	6.832	6.711	6.741	5,677,900	-0.04(-0.58%)
Dec 27, 2011	6.861	6.887	6.733	6.780	5,648,075	-0.11(-1.55%)
Dec 23, 2011	6.900	6.908	6.801	6.887	3,258,509	+0.12(+1.70%)
Dec 21, 2011	6.797	6.810	6.686	6.772	3,454,988	-0.03(-0.44%)
Dec 20, 2011	6.660	6.836	6.635	6.801	3,730,757	+0.27(+4.19%)
Dec 19, 2011	6.626	6.660	6.511	6.528	4,375,345	-0.06(-0.84%)
Dec 16, 2011	6.447	6.609	6.387	6.583	5,581,971	+0.15(+2.33%)
Dec 15, 2011	6.412	6.494	6.327	6.434	3,484,397	+0.12(+1.83%)
Dec 14, 2011	6.280	6.391	6.237	6.318	4,290,212	-0.00(-0.07%)
Dec 13, 2011	6.515	6.579	6.263	6.323	3,685,903	-0.13(-1.99%)
Dec 12, 2011	6.425	6.489	6.331	6.451	3,489,021	-0.09(-1.31%)
Dec 09, 2011	6.383	6.592	6.295	6.536	5,316,253	+0.16(+2.55%)
Dec 08, 2011	6.391	6.430	6.293	6.374	5,216,917	-0.09(-1.32%)
Dec 07, 2011	6.293	6.489	6.254	6.459	4,277,269	+0.11(+1.68%)
Dec 06, 2011	6.327	6.387	6.224	6.353	4,307,952	+0.06(+0.88%)
Dec 05, 2011	6.297	6.327	6.182	6.297	4,773,999	+0.13(+2.08%)
Dec 02, 2011	6.083	6.199	6.032	6.169	6,190,167	+0.19(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.