Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.63	31.75	31.55	31.61	574,129	+0.40(+1.27%)
Jan 28, 2011	31.94	32.03	31.13	31.22	316,222	-0.88(-2.76%)
Jan 27, 2011	31.93	32.13	31.87	32.10	449,525	+0.39(+1.22%)
Jan 26, 2011	31.71	31.84	31.60	31.71	263,491	+0.08(+0.27%)
Jan 25, 2011	31.41	31.64	31.30	31.63	225,165	-0.05(-0.15%)
Jan 24, 2011	31.24	31.69	31.24	31.68	470,272	+0.22(+0.71%)
Jan 21, 2011	31.46	31.60	31.28	31.45	317,504	+0.51(+1.63%)
Jan 20, 2011	30.76	31.02	30.58	30.95	333,277	+0.07(+0.22%)
Jan 19, 2011	31.15	31.17	30.75	30.88	1,667,723	-0.04(-0.14%)
Jan 18, 2011	30.88	31.07	30.80	30.92	197,440	+0.16(+0.52%)
Jan 14, 2011	30.37	30.80	30.36	30.76	289,235	+0.43(+1.42%)
Jan 13, 2011	30.43	30.59	30.26	30.33	735,622	+0.46(+1.52%)
Jan 12, 2011	29.41	29.90	29.39	29.88	291,043	+1.13(+3.93%)
Jan 11, 2011	28.64	28.82	28.52	28.75	549,626	+0.27(+0.95%)
Jan 10, 2011	28.38	28.52	28.23	28.48	1,507,523	-0.26(-0.91%)
Jan 07, 2011	29.01	29.08	28.54	28.74	444,717	-0.32(-1.10%)
Jan 06, 2011	29.55	29.55	28.94	29.06	560,258	-0.48(-1.63%)
Jan 05, 2011	29.14	29.56	29.14	29.54	280,024	-0.30(-0.99%)
Jan 04, 2011	30.25	30.26	29.73	29.83	1,188,631	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.