Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.90 29.37 28.64 28.90 1,600 +0.17(+0.59%)
Aug 30, 2010 28.94 29.17 28.69 28.73 2,964,187 -0.25(-0.86%)
Aug 27, 2010 28.93 29.25 28.16 28.98 5,443,328 +0.77(+2.73%)
Aug 26, 2010 28.53 28.85 28.02 28.21 3,240,342 -0.17(-0.60%)
Aug 25, 2010 27.86 28.45 27.65 28.38 5,141,821 -0.22(-0.77%)
Aug 24, 2010 28.72 28.95 28.28 28.60 652 -0.71(-2.42%)
Aug 23, 2010 29.93 30.13 29.31 29.31 2,834,770 -0.54(-1.81%)
Aug 20, 2010 29.78 29.87 29.34 29.85 3,219,135 -0.56(-1.84%)
Aug 19, 2010 31.32 31.56 30.20 30.41 4,174,868 -0.85(-2.72%)
Aug 18, 2010 31.16 31.40 30.81 31.26 600 -0.08(-0.26%)
Aug 17, 2010 31.46 31.65 30.98 31.34 657 +0.92(+3.02%)
Aug 16, 2010 29.98 30.70 29.94 30.42 2,958,026 +0.22(+0.73%)
Aug 13, 2010 30.20 30.62 30.09 30.20 2,931,251 -0.07(-0.23%)
Aug 12, 2010 29.88 30.63 29.82 30.27 6,209,511 -0.51(-1.66%)
Aug 11, 2010 31.29 31.37 30.73 30.78 1,349 -2.36(-7.12%)
Aug 10, 2010 32.96 33.28 32.50 33.14 3,789,388 -0.38(-1.13%)
Aug 09, 2010 33.85 33.87 33.33 33.52 3,169,723 -0.09(-0.27%)
Aug 06, 2010 33.61 33.79 33.08 33.61 4,514,485 +0.12(+0.36%)
Aug 05, 2010 33.43 33.67 33.16 33.49 3,858,271 +0.32(+0.96%)
Aug 04, 2010 33.13 33.56 32.79 33.17 3,754,712 +0.42(+1.28%)
Aug 03, 2010 32.60 32.88 32.32 32.75 4,496,486 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.