Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.60	33.74	32.67	32.98	5,543,513	+0.03(+0.09%)
Sep 29, 2010	33.05	33.32	32.75	32.95	480	-0.75(-2.23%)
Sep 28, 2010	32.92	33.74	32.70	33.70	921	+0.78(+2.37%)
Sep 27, 2010	33.43	33.44	32.89	32.92	2,726,061	-0.36(-1.08%)
Sep 24, 2010	33.30	33.51	33.08	33.28	4,483,104	+1.21(+3.77%)
Sep 23, 2010	32.31	32.61	31.96	32.07	6,187,963	-1.04(-3.14%)
Sep 22, 2010	33.82	34.05	33.05	33.11	7,337,038	-0.22(-0.66%)
Sep 21, 2010	33.66	33.67	32.87	33.33	5,181,625	+0.29(+0.88%)
Sep 20, 2010	32.58	33.06	32.32	33.04	3,939,524	+0.21(+0.64%)
Sep 17, 2010	32.83	33.16	32.60	32.83	4,803,342	+0.14(+0.43%)
Sep 15, 2010	32.34	32.77	32.17	32.69	4,667,073	+0.05(+0.15%)
Sep 14, 2010	32.16	32.87	31.95	32.64	5,060,457	-0.27(-0.82%)
Sep 13, 2010	32.88	33.02	32.72	32.91	4,243,666	+0.79(+2.46%)
Sep 10, 2010	32.14	32.35	31.87	32.12	3,412,924	+0.22(+0.69%)
Sep 09, 2010	32.56	32.58	31.54	31.90	4,906,515	-0.07(-0.22%)
Sep 08, 2010	31.80	32.38	31.78	31.97	564	+0.45(+1.43%)
Sep 07, 2010	31.23	31.77	31.03	31.52	5,700,006	-0.04(-0.13%)
Sep 03, 2010	31.86	32.00	31.33	31.56	3,680,204	+0.39(+1.25%)
Sep 02, 2010	31.00	31.20	30.71	31.17	1,132	+0.73(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.