Indicators

Newmont Mining (NY: NEM )

43.65 +0.81 (+1.89%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.25	47.16	45.51	46.25	105,333	-0.81(-1.71%)
Sep 29, 2010	47.41	47.47	46.76	47.05	1,765	-0.24(-0.51%)
Sep 28, 2010	45.51	47.46	45.14	47.30	18,391	+1.16(+2.52%)
Sep 27, 2010	46.99	47.04	46.00	46.13	6,621,703	-0.55(-1.18%)
Sep 24, 2010	47.51	47.77	46.51	46.69	7,399,707	-0.33(-0.70%)
Sep 23, 2010	47.02	48.05	46.97	47.02	8,007,420	-0.80(-1.68%)
Sep 22, 2010	47.50	48.23	47.39	47.82	10,183,270	+0.60(+1.26%)
Sep 21, 2010	46.46	47.42	45.63	47.22	475	+0.63(+1.36%)
Sep 20, 2010	46.46	46.76	46.18	46.59	6,282,651	+0.19(+0.41%)
Sep 17, 2010	46.40	46.86	46.18	46.40	8,351,507	+0.08(+0.17%)
Sep 15, 2010	46.32	46.61	45.79	46.32	9,133,840	+0.04(+0.08%)
Sep 14, 2010	45.21	47.15	45.21	46.28	33,995	+1.79(+4.02%)
Sep 13, 2010	44.69	44.99	44.26	44.49	5,646,111	-0.19(-0.43%)
Sep 10, 2010	44.17	45.01	44.17	44.68	4,449,720	+0.34(+0.76%)
Sep 09, 2010	45.45	45.55	44.08	44.34	6,569,082	-0.99(-2.19%)
Sep 08, 2010	45.66	46.17	45.28	45.34	74,253	-0.37(-0.81%)
Sep 07, 2010	45.25	46.06	45.19	45.71	1,533	+0.88(+1.97%)
Sep 03, 2010	44.30	44.92	44.17	44.82	6,159,104	-0.38(-0.83%)
Sep 02, 2010	44.88	45.21	44.21	45.20	22,678	+0.89(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.