Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.59 36.87 36.26 36.36 860 -0.10(-0.26%)
Jun 29, 2010 36.66 36.99 36.42 36.45 17,132 -0.41(-1.11%)
Jun 25, 2010 36.86 37.26 36.82 36.86 7,303,306 -0.25(-0.68%)
Jun 24, 2010 37.25 37.41 37.03 37.11 10,535 -0.26(-0.71%)
Jun 23, 2010 37.37 37.50 37.16 37.38 3,922,937 -0.02(-0.06%)
Jun 22, 2010 37.59 37.87 37.37 37.40 406 -0.19(-0.51%)
Jun 21, 2010 37.98 38.07 37.46 37.59 3,519,635 -0.05(-0.14%)
Jun 18, 2010 37.65 38.01 37.62 37.65 4,259,101 -0.21(-0.55%)
Jun 17, 2010 37.88 37.92 37.49 37.86 3,989,357 +0.18(+0.48%)
Jun 16, 2010 37.64 37.89 37.60 37.68 4,343,887 -0.12(-0.32%)
Jun 15, 2010 37.62 37.82 37.56 37.80 4,037,597 +0.35(+0.93%)
Jun 14, 2010 37.49 37.70 37.43 37.45 4,229,681 +0.18(+0.48%)
Jun 11, 2010 37.16 37.30 36.83 37.27 3,827,017 -0.04(-0.11%)
Jun 10, 2010 37.38 37.56 37.22 37.31 7,293 +0.27(+0.73%)
Jun 09, 2010 37.05 37.28 36.84 37.04 4,929,203 +0.07(+0.18%)
Jun 08, 2010 36.51 37.02 36.42 36.98 6,269,441 +0.47(+1.28%)
Jun 07, 2010 36.10 36.73 36.10 36.51 6,994,513 +0.42(+1.16%)
Jun 04, 2010 36.09 36.48 35.97 36.09 10,457,372 -0.66(-1.80%)
Jun 03, 2010 36.72 36.85 36.53 36.75 57,663 +0.11(+0.29%)
Jun 02, 2010 36.37 36.64 35.99 36.64 23,313 +0.38(+1.06%)
Jun 01, 2010 35.84 36.71 35.66 36.26 7,924,891 +0.25(+0.69%)
May 28, 2010 36.01 36.41 35.95 36.01 5,083,396 -0.28(-0.78%)
May 27, 2010 36.11 36.30 35.91 36.29 3,947,576 +0.55(+1.54%)
May 26, 2010 36.10 36.29 35.72 35.74 168 -0.18(-0.50%)
May 25, 2010 35.73 36.00 35.34 35.92 7,531,393 -0.26(-0.71%)
May 24, 2010 36.42 36.57 36.15 36.17 4,581,039 -0.38(-1.04%)
May 21, 2010 35.90 36.57 35.60 36.55 7,725,360 +0.23(+0.64%)
May 20, 2010 36.48 36.85 36.31 36.32 1,908 -0.46(-1.24%)
May 19, 2010 36.66 37.02 36.36 36.78 7,115,472 +0.00(+0.00%)
May 18, 2010 37.16 37.28 36.69 36.78 15,845 -0.17(-0.47%)
May 17, 2010 36.67 37.05 36.45 36.95 5,014,141 +0.40(+1.10%)
May 14, 2010 36.55 36.90 36.42 36.55 4,636,921 -0.34(-0.92%)
May 13, 2010 37.28 37.32 36.86 36.89 3,941,887 -0.37(-0.99%)
May 12, 2010 37.37 37.43 36.95 37.25 5,930,592 +0.01(+0.02%)
May 11, 2010 37.24 37.49 37.15 37.25 5,432,147 -0.08(-0.22%)
May 10, 2010 37.25 37.35 37.08 37.33 11,014,240 +1.14(+3.16%)
May 07, 2010 36.13 36.34 35.69 36.19 14,580,554 -0.06(-0.16%)
May 06, 2010 36.19 36.67 35.46 36.25 14,483 -0.39(-1.05%)
May 05, 2010 36.63 36.65 36.36 36.63 5,517,879 +0.33(+0.92%)
May 04, 2010 36.06 36.44 35.91 36.30 477 +0.02(+0.07%)
May 03, 2010 36.39 36.47 36.15 36.27 4,185,797 -0.07(-0.18%)
Apr 30, 2010 36.44 36.80 36.33 36.34 5,016,486 -0.01(-0.03%)
Apr 29, 2010 36.37 36.55 36.09 36.35 4,067,962 +0.15(+0.43%)
Apr 28, 2010 36.20 36.43 35.91 36.20 4,750,341 +0.18(+0.49%)
Apr 27, 2010 36.11 36.46 36.00 36.02 6,414,482 -0.13(-0.36%)
Apr 26, 2010 36.51 36.51 35.98 36.15 6,484,849 +0.01(+0.02%)
Apr 23, 2010 36.95 36.95 35.90 36.14 7,226,022 -0.71(-1.92%)
Apr 22, 2010 37.18 37.22 36.54 36.85 5,750,489 -0.49(-1.32%)
Apr 21, 2010 37.34 37.40 37.08 37.34 30,446 +0.25(+0.67%)
Apr 20, 2010 37.03 37.12 36.76 37.09 5,292,775 +0.23(+0.61%)
Apr 19, 2010 36.59 36.89 36.59 36.87 5,570,690 +0.20(+0.53%)
Apr 16, 2010 36.37 36.92 36.37 36.67 4,633,106 +0.14(+0.37%)
Apr 15, 2010 36.25 36.72 36.17 36.54 4,138,608 +0.21(+0.57%)
Apr 14, 2010 36.26 36.39 36.06 36.33 4,415,130 +0.11(+0.29%)
Apr 13, 2010 36.41 36.44 36.13 36.22 4,107,137 -0.20(-0.54%)
Apr 12, 2010 36.74 36.78 36.29 36.42 4,080,298 -0.17(-0.47%)
Apr 09, 2010 36.38 36.59 36.25 36.59 3,152,169 +0.21(+0.57%)
Apr 08, 2010 36.41 36.55 36.29 36.38 3,975,903 -0.12(-0.34%)
Apr 07, 2010 36.69 36.77 36.42 36.51 4,795,983 -0.39(-1.06%)
Apr 06, 2010 36.93 37.04 36.57 36.90 3,995,323 -0.23(-0.62%)
Apr 05, 2010 37.28 37.30 36.83 37.13 3,932,295 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.