Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.90 37.20 36.30 36.60 69,205 -0.26(-0.71%)
Jun 29, 2010 37.10 37.10 36.71 36.86 90,592 -1.59(-4.14%)
Jun 25, 2010 38.45 38.48 37.56 38.45 36,034 +1.27(+3.42%)
Jun 24, 2010 37.21 37.34 36.94 37.18 17,055 +0.10(+0.27%)
Jun 23, 2010 37.88 37.88 37.08 37.08 55,571 -1.11(-2.91%)
Jun 22, 2010 38.60 38.71 38.14 38.19 71,130 -0.24(-0.62%)
Jun 21, 2010 39.07 39.15 38.19 38.43 49,898 -0.15(-0.39%)
Jun 18, 2010 38.58 38.70 38.20 38.58 52,736 +0.16(+0.42%)
Jun 17, 2010 39.22 39.22 38.35 38.42 56,270 -0.26(-0.67%)
Jun 16, 2010 38.20 38.79 38.00 38.68 50,259 +0.39(+1.02%)
Jun 15, 2010 37.80 38.32 37.72 38.29 22,278 +0.76(+2.03%)
Jun 14, 2010 37.91 38.23 37.42 37.53 129,234 -0.07(-0.19%)
Jun 11, 2010 37.34 37.80 37.10 37.60 59,454 -0.39(-1.03%)
Jun 10, 2010 37.60 38.06 37.45 37.99 37,861 +0.93(+2.51%)
Jun 09, 2010 36.74 37.31 36.74 37.06 95,634 +0.67(+1.84%)
Jun 08, 2010 36.33 36.50 35.93 36.39 40,228 +0.30(+0.83%)
Jun 07, 2010 35.58 36.58 35.58 36.09 45,883 +0.09(+0.25%)
Jun 04, 2010 36.00 37.21 36.00 36.00 56,737 -1.83(-4.84%)
Jun 03, 2010 37.42 37.89 37.07 37.83 28,812 +0.42(+1.13%)
Jun 02, 2010 36.99 37.55 36.75 37.41 43,715 +0.86(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.