Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 64.88 65.23 64.84 64.88 1,694,094 -0.09(-0.13%)
May 27, 2010 65.04 65.05 64.83 64.96 1,247,702 -0.34(-0.52%)
May 26, 2010 65.29 65.33 65.06 65.30 913,502 +0.04(+0.07%)
May 25, 2010 65.47 65.50 65.18 65.26 1,465,328 -0.31(-0.48%)
May 24, 2010 65.43 65.63 65.42 65.57 1,166,696 +0.17(+0.26%)
May 21, 2010 65.55 65.61 65.16 65.40 2,886,193 -0.11(-0.17%)
May 20, 2010 65.46 65.60 65.37 65.51 1,640,721 -0.15(-0.22%)
May 19, 2010 65.46 65.82 65.46 65.66 818,077 +0.04(+0.06%)
May 18, 2010 65.61 65.76 65.39 65.62 946,199 +0.21(+0.32%)
May 17, 2010 65.53 65.69 65.21 65.41 1,425,883 +0.11(+0.17%)
May 14, 2010 65.30 65.63 65.19 65.30 935,841 -0.02(-0.03%)
May 13, 2010 65.32 65.35 65.03 65.32 663 +0.19(+0.29%)
May 12, 2010 65.07 65.23 64.96 65.13 1,682,181 -0.02(-0.04%)
May 11, 2010 64.89 65.18 64.82 65.15 1,621,521 +0.07(+0.10%)
May 10, 2010 65.04 65.17 64.97 65.08 2,074,059 +0.41(+0.63%)
May 07, 2010 64.95 65.28 64.49 64.68 2,858,672 +0.97(+1.52%)
May 06, 2010 64.84 65.58 63.04 63.71 772 -1.87(-2.85%)
May 05, 2010 65.53 65.68 65.29 65.58 2,094,509 -0.25(-0.38%)
May 04, 2010 65.86 66.04 65.79 65.83 1,372,976 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.