Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5.000 5.130 4.760 4.960 446,724 +0.11(+2.27%)
May 28, 2010 5.130 5.050 4.370 4.850 3,675,189 +1.95(+67.24%)
May 27, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
May 26, 2010 2.330 3.550 2.220 2.900 2,027,919 +0.81(+38.76%)
May 25, 2010 4.250 4.250 1.830 2.090 3,956,631 -2.28(-52.17%)
May 21, 2010 4.340 4.470 4.270 4.370 96,088 +0.02(+0.46%)
May 20, 2010 4.510 4.400 4.310 4.350 113,950 -0.10(-2.25%)
May 19, 2010 4.550 4.570 4.250 4.450 83,802 -0.10(-2.20%)
May 18, 2010 4.550 4.740 4.500 4.550 133,680 -0.01(-0.22%)
May 17, 2010 4.750 4.750 4.550 4.560 109,123 -0.19(-4.00%)
May 14, 2010 4.980 4.980 4.610 4.750 104,705 -0.12(-2.46%)
May 13, 2010 4.900 4.900 4.850 4.870 23,243 -0.03(-0.61%)
May 12, 2010 4.900 4.980 4.870 4.900 72,812 +0.01(+0.20%)
May 11, 2010 4.880 4.930 4.870 4.890 85,290 +0.00(+0.00%)
May 10, 2010 4.980 4.920 4.850 4.890 75,939 +0.04(+0.82%)
May 07, 2010 4.570 4.880 4.500 4.850 158,507 +0.09(+1.89%)
May 06, 2010 4.820 4.870 4.650 4.760 120,208 -0.08(-1.65%)
May 05, 2010 4.940 4.910 4.820 4.840 89,536 -0.10(-2.02%)
May 04, 2010 5.000 5.010 4.860 4.940 107,730 -0.08(-1.59%)
May 03, 2010 5.000 5.030 4.960 5.020 111,556 -0.02(-0.40%)
Apr 30, 2010 5.010 5.050 4.940 5.040 78,557 +0.02(+0.40%)
Apr 29, 2010 5.010 5.050 4.990 5.020 37,728 +0.02(+0.40%)
Apr 28, 2010 5.000 5.050 4.990 5.000 71,907 +0.00(+0.00%)
Apr 27, 2010 4.990 5.050 4.880 5.000 183,238 +0.10(+2.04%)
Apr 26, 2010 4.840 4.920 4.840 4.900 51,141 +0.08(+1.66%)
Apr 23, 2010 4.820 4.880 4.810 4.820 63,085 -0.08(-1.63%)
Apr 22, 2010 4.850 4.910 4.820 4.900 28,410 -0.01(-0.20%)
Apr 21, 2010 4.960 4.960 4.870 4.910 69,554 -0.04(-0.81%)
Apr 20, 2010 5.000 5.000 4.900 4.950 77,953 +0.04(+0.81%)
Apr 19, 2010 5.100 5.100 4.850 4.910 159,899 -0.14(-2.77%)
Apr 16, 2010 5.020 5.100 5.010 5.050 112,014 +0.01(+0.20%)
Apr 15, 2010 5.050 5.080 4.890 5.040 189,248 +0.01(+0.20%)
Apr 14, 2010 5.050 5.160 5.030 5.030 83,927 -0.03(-0.59%)
Apr 13, 2010 5.220 5.230 5.050 5.060 84,462 -0.12(-2.32%)
Apr 12, 2010 5.260 5.260 5.160 5.180 90,906 -0.02(-0.38%)
Apr 09, 2010 5.140 5.250 5.140 5.200 60,132 +0.00(+0.00%)
Apr 08, 2010 5.120 5.220 5.060 5.200 82,889 +0.08(+1.56%)
Apr 07, 2010 5.190 5.290 5.100 5.120 84,053 +0.01(+0.20%)
Apr 06, 2010 5.090 5.190 5.090 5.110 117,553 +0.01(+0.20%)
Apr 05, 2010 5.100 5.100 5.020 5.100 177,330 +0.05(+0.99%)
Apr 01, 2010 5.050 5.050 5.050 0 -0.03(-0.59%)
Mar 31, 2010 5.160 5.180 5.070 5.080 68,559 -0.07(-1.36%)
Mar 30, 2010 5.180 5.260 5.100 5.150 52,934 +0.00(+0.00%)
Mar 29, 2010 5.070 5.180 5.020 5.150 55,497 +0.08(+1.58%)
Mar 26, 2010 5.230 5.350 4.990 5.070 185,378 -0.12(-2.31%)
Mar 25, 2010 5.110 5.320 5.110 5.190 153,673 +0.10(+1.96%)
Mar 24, 2010 5.240 5.240 5.060 5.090 77,880 -0.02(-0.39%)
Mar 23, 2010 4.870 5.140 4.810 5.110 164,979 +0.31(+6.46%)
Mar 22, 2010 4.750 4.800 4.750 4.800 48,605 +0.00(+0.00%)
Mar 19, 2010 4.850 4.900 4.710 4.800 100,281 -0.07(-1.44%)
Mar 18, 2010 4.950 5.010 4.760 4.870 118,232 -0.14(-2.79%)
Mar 17, 2010 5.280 5.400 4.920 5.010 229,464 -0.32(-6.00%)
Mar 16, 2010 5.370 5.430 5.250 5.330 95,660 -0.04(-0.74%)
Mar 15, 2010 5.420 5.370 5.280 5.370 67,359 -0.10(-1.83%)
Mar 12, 2010 5.430 5.550 5.380 5.470 127,363 -0.03(-0.55%)
Mar 11, 2010 5.440 5.530 5.390 5.500 125,456 +0.11(+2.04%)
Mar 10, 2010 5.420 5.610 5.370 5.390 223,025 +0.00(+0.00%)
Mar 09, 2010 5.000 5.420 5.000 5.390 291,322 +0.40(+8.02%)
Mar 08, 2010 4.950 5.040 4.910 4.990 102,142 +0.09(+1.84%)
Mar 05, 2010 4.850 4.920 4.830 4.900 84,865 +0.03(+0.62%)
Mar 04, 2010 4.870 4.880 4.810 4.870 31,513 -0.04(-0.81%)
Mar 03, 2010 4.880 4.920 4.850 4.910 86,267 +0.01(+0.20%)
Mar 02, 2010 4.820 4.900 4.700 4.900 66,658 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.