Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		107.10	107.10	107.10	0	-2.15(-1.97%)
Sep 24, 2010	109.00	110.00	109.00	109.25	187	+1.25(+1.16%)
Sep 23, 2010	105.25	108.00	104.26	108.00	323	+0.75(+0.70%)
Sep 21, 2010		107.25	107.25	107.25	0	+2.48(+2.37%)
Sep 17, 2010		104.77	104.77	104.77	0	+3.52(+3.47%)
Sep 13, 2010		101.25	101.25	101.25	0	+6.25(+6.58%)
Sep 09, 2010		95.00	95.00	95.00	0	+1.20(+1.28%)
Sep 08, 2010	93.80	93.80	93.80	93.80	12	-1.65(-1.73%)
Sep 03, 2010		95.45	95.45	95.45	0	-0.10(-0.10%)
Sep 02, 2010	94.60	95.55	94.60	95.55	151	+3.00(+3.24%)
Sep 01, 2010	91.45	92.55	91.45	92.55	401	+1.10(+1.20%)
Aug 27, 2010		91.45	91.45	91.45	0	+3.00(+3.39%)
Aug 25, 2010		88.45	88.45	88.45	0	-3.80(-4.12%)
Aug 17, 2010		92.25	92.25	92.25	0	+1.75(+1.93%)
Aug 16, 2010	91.25	91.80	90.50	90.50	275	-1.25(-1.36%)
Aug 13, 2010	91.75	91.75	91.75	91.75	200	-1.25(-1.35%)
Aug 11, 2010		93.00	93.00	93.00	0	-3.55(-3.67%)
Aug 09, 2010		96.55	96.55	96.55	0	-0.30(-0.31%)
Aug 06, 2010	97.60	97.60	96.85	96.85	286	+0.35(+0.36%)
Aug 03, 2010		96.50	96.50	96.50	0	+0.15(+0.16%)
Aug 02, 2010	95.75	96.35	95.75	96.35	205	+1.85(+1.96%)
Jul 29, 2010	94.50	94.50	94.50	94.50	0	-1.75(-1.82%)
Jul 26, 2010		96.25	96.25	96.25	0	+2.50(+2.67%)
Jul 22, 2010		93.75	93.75	93.75	0	+2.30(+2.52%)
Jul 21, 2010	91.45	91.45	91.45	91.45	56	-1.25(-1.35%)
Jul 19, 2010		92.70	92.70	92.70	0	+0.90(+0.98%)
Jul 15, 2010		91.80	91.80	91.80	300	+1.80(+2.00%)
Jul 12, 2010	90.00	90.00	90.00	90.00	0	+0.80(+0.90%)
Jul 08, 2010		89.20	89.20	89.20	0	+3.50(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volkswagen Ag (OP: VLKAF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Volkswagen Ag (OP: VLKAF )

Historical Prices

Sections

Services

The Ridgway Record