Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 51.26 51.26 51.26 51.26 800 +0.29(+0.57%)
Jan 27, 2010 50.97 50.97 50.97 50.97 0 -0.21(-0.41%)
Jan 26, 2010 51.21 51.23 51.13 51.18 1,320 -0.07(-0.14%)
Jan 25, 2010 51.25 51.25 51.25 51.25 286 -0.41(-0.79%)
Jan 22, 2010 51.65 51.66 51.65 51.66 7,000 +0.16(+0.31%)
Jan 21, 2010 51.50 51.50 51.50 51.50 400 -0.12(-0.23%)
Jan 15, 2010 51.62 51.62 51.62 51.62 1,400 +0.29(+0.56%)
Jan 12, 2010 51.33 51.33 51.33 51.33 100 +0.20(+0.39%)
Jan 08, 2010 51.04 51.13 51.13 51.13 700 -0.02(-0.04%)
Jan 07, 2010 51.15 51.15 51.15 51.15 1,000 -0.03(-0.06%)
Jan 05, 2010 51.18 51.18 51.18 51.18 0 +0.53(+1.05%)
Jan 04, 2010 50.64 50.65 50.64 50.65 200 +0.15(+0.30%)
Dec 31, 2009 50.50 50.50 50.50 50.50 400 -0.14(-0.28%)
Dec 30, 2009 50.64 50.64 50.64 50.64 100 +0.26(+0.52%)
Dec 28, 2009 50.38 50.38 50.38 50.38 0 -0.11(-0.22%)
Dec 22, 2009 50.49 50.49 50.49 50.49 200 -1.01(-1.96%)
Dec 18, 2009 51.50 51.50 51.50 51.50 0 +0.55(+1.08%)
Dec 16, 2009 50.95 50.95 50.95 50.95 0 +0.08(+0.16%)
Dec 14, 2009 50.85 50.87 50.87 50.87 500 +0.31(+0.61%)
Dec 11, 2009 50.27 50.56 50.27 50.56 4,400 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.