Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.54	43.29	42.40	42.55	2,598	-0.05(-0.11%)
Sep 29, 2010	42.50	43.32	42.41	42.60	2,491,526	-0.40(-0.94%)
Sep 28, 2010	42.20	43.21	41.51	43.00	22,652	+1.02(+2.43%)
Sep 27, 2010	42.02	42.30	41.71	41.98	1,440,643	-0.03(-0.08%)
Sep 24, 2010	42.02	42.38	41.95	42.01	2,803,962	+0.64(+1.56%)
Sep 23, 2010	41.37	42.29	41.23	41.37	160	-1.20(-2.82%)
Sep 22, 2010	43.15	43.81	42.32	42.57	2,371,628	-0.77(-1.78%)
Sep 21, 2010	42.78	43.69	42.71	43.35	2,577,930	+0.49(+1.14%)
Sep 20, 2010	42.05	42.99	41.93	42.86	2,836,969	+1.08(+2.59%)
Sep 17, 2010	41.77	42.24	41.45	41.77	1,912,189	-0.31(-0.73%)
Sep 15, 2010	41.75	42.12	41.38	42.08	1,182,104	+0.04(+0.10%)
Sep 14, 2010	42.71	42.71	41.79	42.04	6,117	-0.70(-1.65%)
Sep 13, 2010	42.31	42.98	42.20	42.74	3,192,512	+1.00(+2.41%)
Sep 10, 2010	41.43	42.09	41.26	41.74	1,495,050	+0.51(+1.23%)
Sep 09, 2010	41.92	41.98	41.03	41.23	1,768,390	-0.06(-0.15%)
Sep 08, 2010	40.93	41.42	40.93	41.29	1,847,113	+0.34(+0.84%)
Sep 07, 2010	41.28	41.58	40.84	40.95	221	-0.35(-0.85%)
Sep 03, 2010	41.33	41.79	41.22	41.30	2,146,108	+0.57(+1.39%)
Sep 02, 2010	40.03	40.80	39.82	40.73	18,470	+0.93(+2.33%)
Sep 01, 2010	38.98	40.06	38.91	39.81	2,459,049	+1.53(+4.01%)
Aug 31, 2010	38.20	38.48	37.83	38.27	7,704	-0.24(-0.62%)
Aug 30, 2010	38.97	39.42	38.49	38.51	1,439,154	-0.68(-1.73%)
Aug 27, 2010	38.33	39.21	37.96	39.19	1,639,757	+0.99(+2.60%)
Aug 26, 2010	38.68	38.99	37.95	38.20	1,957,731	-0.32(-0.82%)
Aug 25, 2010	38.16	38.68	37.73	38.51	1,934,350	-0.07(-0.18%)
Aug 24, 2010	38.97	39.08	38.26	38.58	21,219	-1.09(-2.74%)
Aug 23, 2010	40.08	40.77	39.65	39.67	1,568,995	-0.24(-0.60%)
Aug 20, 2010	39.61	39.94	38.85	39.91	2,573,316	-0.14(-0.34%)
Aug 19, 2010	40.54	40.70	39.89	40.05	16,226	-0.87(-2.11%)
Aug 18, 2010	40.17	41.23	40.04	40.91	12,432	+0.65(+1.62%)
Aug 17, 2010	39.88	40.87	39.76	40.26	15,905	+0.94(+2.40%)
Aug 16, 2010	39.20	39.75	38.92	39.32	1,490,872	-0.15(-0.39%)
Aug 13, 2010	39.47	40.04	39.31	39.47	1,223,317	-0.19(-0.48%)
Aug 12, 2010	39.12	40.01	38.99	39.66	2,365,503	-0.31(-0.77%)
Aug 11, 2010	40.86	40.86	39.66	39.97	31,629	-1.78(-4.27%)
Aug 10, 2010	41.64	42.01	41.36	41.75	1,774,234	-0.42(-1.00%)
Aug 09, 2010	42.10	42.24	41.73	42.17	1,326,594	+0.41(+0.98%)
Aug 06, 2010	41.76	41.91	40.96	41.76	1,373,400	-0.09(-0.23%)
Aug 05, 2010	41.87	42.21	41.38	41.85	1,501,702	-0.31(-0.73%)
Aug 04, 2010	42.01	42.28	41.42	42.16	2,391,974	+0.21(+0.51%)
Aug 03, 2010	42.26	42.46	41.73	41.95	1,634,302	-0.55(-1.29%)
Aug 02, 2010	42.18	42.77	41.93	42.50	2,692,009	+1.13(+2.73%)
Jul 30, 2010	41.37	41.55	40.14	41.37	1,918,526	+0.27(+0.67%)
Jul 29, 2010	41.97	42.15	40.75	41.09	2,680,220	-0.97(-2.30%)
Jul 28, 2010	42.06	42.09	41.33	42.06	165	+0.00(+0.00%)
Jul 27, 2010	42.06	42.62	41.15	42.06	338	+1.07(+2.61%)
Jul 26, 2010	40.47	41.08	39.94	40.99	2,874,737	+0.69(+1.72%)
Jul 23, 2010	39.50	40.35	39.03	40.29	2,197,003	+0.87(+2.22%)
Jul 22, 2010	38.43	39.70	38.33	39.42	3,045,301	+1.76(+4.69%)
Jul 21, 2010	38.41	38.65	37.47	37.66	2,080,840	-0.36(-0.95%)
Jul 20, 2010	38.02	38.08	36.20	38.02	2,573,595	+1.10(+2.97%)
Jul 19, 2010	36.90	37.13	36.24	36.92	1,688,819	+0.27(+0.72%)
Jul 16, 2010	36.65	37.74	36.55	36.65	2,264,838	-0.92(-2.44%)
Jul 15, 2010	38.35	38.50	37.35	37.57	2,638,201	-0.96(-2.49%)
Jul 14, 2010	38.92	38.98	38.06	38.53	2,753,715	-0.65(-1.66%)
Jul 13, 2010	38.71	39.52	38.59	39.18	2,334	+0.92(+2.40%)
Jul 12, 2010	38.74	38.74	38.05	38.26	1,915,086	-0.63(-1.63%)
Jul 09, 2010	38.90	39.11	38.20	38.90	1,767,015	+0.18(+0.46%)
Jul 08, 2010	38.32	38.84	38.14	38.72	2,877,280	+0.69(+1.80%)
Jul 07, 2010	36.52	38.06	36.52	38.03	2,964,790	+1.58(+4.32%)
Jul 06, 2010	36.45	36.87	35.81	36.46	1,482	+0.69(+1.92%)
Jul 02, 2010	35.77	36.35	35.30	35.77	1,978,712	+0.03(+0.07%)
Jul 01, 2010	35.75	36.38	35.29	35.75	3,134,262	-0.66(-1.81%)
Jun 30, 2010	36.16	37.13	35.99	36.41	1,002	+0.41(+1.14%)
Jun 29, 2010	36.58	37.19	35.70	35.99	4,982,687	-2.00(-5.27%)
Jun 25, 2010	38.00	38.46	37.56	38.00	5,577,288	+0.47(+1.26%)
Jun 24, 2010	38.46	38.46	37.25	37.53	2,315,591	-1.09(-2.82%)
Jun 23, 2010	38.86	38.94	37.86	38.62	1,645,588	-0.29(-0.75%)
Jun 22, 2010	39.65	40.19	38.79	38.91	1,540,951	-0.77(-1.94%)
Jun 21, 2010	40.31	40.88	39.37	39.68	1,691,676	-0.13(-0.32%)
Jun 18, 2010	39.81	40.05	39.56	39.81	1,787,554	+0.25(+0.63%)
Jun 17, 2010	40.35	40.35	39.15	39.56	2,065,674	-0.73(-1.81%)
Jun 16, 2010	39.99	40.61	39.79	40.29	1,892,155	-0.23(-0.57%)
Jun 15, 2010	39.72	40.59	39.33	40.52	1,989,834	+1.28(+3.25%)
Jun 14, 2010	39.82	40.29	39.15	39.24	1,685,404	+0.17(+0.44%)
Jun 11, 2010	38.62	39.28	38.36	39.07	1,751,680	+0.02(+0.04%)
Jun 10, 2010	38.29	39.10	38.07	39.05	2,189,516	+1.68(+4.49%)
Jun 09, 2010	37.81	38.87	37.20	37.37	3,300,077	-0.21(-0.55%)
Jun 08, 2010	36.68	37.73	36.53	37.58	4,208,667	+1.05(+2.88%)
Jun 07, 2010	37.58	37.93	36.45	36.53	3,534,180	-1.16(-3.07%)
Jun 04, 2010	37.68	38.66	37.48	37.68	4,084,508	-1.80(-4.56%)
Jun 03, 2010	39.34	39.59	38.44	39.48	3,964,019	+0.42(+1.07%)
Jun 02, 2010	38.46	39.10	37.96	39.06	15,536	+1.00(+2.62%)
Jun 01, 2010	39.46	40.01	37.99	38.06	234	-2.02(-5.03%)
May 28, 2010	40.08	40.78	39.88	40.08	2,969,362	-0.76(-1.86%)
May 27, 2010	39.47	40.86	39.32	40.84	4,556,078	+3.02(+7.97%)
May 26, 2010	39.11	39.28	37.68	37.82	1,551	-0.74(-1.93%)
May 25, 2010	37.42	38.57	37.17	38.57	234	+0.12(+0.31%)
May 24, 2010	38.92	39.68	38.44	38.45	3,210,632	-0.67(-1.70%)
May 21, 2010	37.59	39.87	37.59	39.11	5,300,716	+0.39(+1.01%)
May 20, 2010	38.89	39.93	38.64	38.72	1,205	-2.52(-6.11%)
May 19, 2010	42.24	42.56	40.27	41.24	5,470,651	-1.55(-3.61%)
May 18, 2010	43.50	44.70	42.61	42.79	993	-0.19(-0.44%)
May 17, 2010	43.80	44.10	41.52	42.98	6,244,127	-0.83(-1.89%)
May 14, 2010	43.80	45.27	43.27	43.80	4,153,470	-1.55(-3.43%)
May 13, 2010	45.53	45.98	45.20	45.36	5,520,608	-0.25(-0.54%)
May 12, 2010	43.32	46.26	43.32	45.61	7,569,245	+2.49(+5.79%)
May 11, 2010	43.43	43.85	42.87	43.11	48,221	+1.29(+3.08%)
May 10, 2010	41.21	41.86	40.99	41.82	5,129,894	+2.57(+6.55%)
May 07, 2010	41.78	41.80	38.95	39.25	9,263,447	-1.06(-2.63%)
May 06, 2010	43.06	44.01	39.19	40.31	234	-2.55(-5.94%)
May 05, 2010	43.15	43.69	42.67	42.86	3,971,922	-1.04(-2.37%)
May 04, 2010	44.97	44.97	43.27	43.90	21,965	-1.90(-4.14%)
May 03, 2010	45.49	45.91	44.70	45.79	3,316,433	+0.66(+1.46%)
Apr 30, 2010	47.16	47.30	45.03	45.14	3,538,748	-1.96(-4.15%)
Apr 29, 2010	45.79	47.38	45.78	47.09	4,582,132	+1.65(+3.63%)
Apr 28, 2010	45.15	45.91	44.94	45.44	3,249,206	+0.81(+1.82%)
Apr 27, 2010	44.82	45.94	44.49	44.63	9,674	-0.65(-1.43%)
Apr 26, 2010	45.36	46.04	45.03	45.28	2,000,723	-0.32(-0.71%)
Apr 23, 2010	45.37	45.61	44.66	45.61	2,774,546	+0.24(+0.53%)
Apr 22, 2010	44.53	45.44	44.03	45.37	2,116,956	+0.43(+0.95%)
Apr 21, 2010	44.67	45.03	44.23	44.94	9,432	+0.21(+0.48%)
Apr 20, 2010	43.75	44.84	43.75	44.73	14,368	+1.33(+3.07%)
Apr 19, 2010	42.93	43.63	42.71	43.39	2,893,744	+0.12(+0.28%)
Apr 16, 2010	43.54	44.02	42.41	43.27	4,403,883	-0.58(-1.32%)
Apr 15, 2010	43.60	44.15	43.56	43.85	3,400,731	-0.30(-0.68%)
Apr 14, 2010	43.96	44.21	43.68	44.15	2,789,135	+0.52(+1.19%)
Apr 13, 2010	43.69	43.73	43.25	43.63	2,336,623	-0.09(-0.21%)
Apr 12, 2010	43.72	43.88	43.09	43.73	2,945,019	+0.36(+0.83%)
Apr 09, 2010	42.60	43.80	42.55	43.37	3,202,527	+0.88(+2.07%)
Apr 08, 2010	41.93	42.51	41.43	42.49	3,546,976	+0.34(+0.81%)
Apr 07, 2010	42.71	42.88	41.86	42.15	3,508,397	-0.54(-1.26%)
Apr 06, 2010	42.25	43.13	41.95	42.68	3,987,080	+0.63(+1.50%)
Apr 05, 2010	41.16	42.30	40.79	42.05	3,449,550	+1.39(+3.42%)
Apr 01, 2010	40.05	40.66	40.66	40.66	3,021,874	+0.93(+2.34%)
Mar 31, 2010	40.05	40.06	39.52	39.73	1,880,990	-0.49(-1.21%)
Mar 30, 2010	40.26	40.77	40.01	40.22	2,595,213	+0.09(+0.21%)
Mar 29, 2010	39.67	40.22	39.65	40.13	2,669,334	+0.61(+1.56%)
Mar 26, 2010	39.58	39.85	39.10	39.52	1,673,028	+0.03(+0.09%)
Mar 25, 2010	40.49	40.49	39.40	39.48	2,744,949	-0.47(-1.18%)
Mar 24, 2010	39.20	40.17	38.91	39.95	4,569,317	+0.79(+2.01%)
Mar 23, 2010	38.75	39.25	38.49	39.17	1,759,331	+0.42(+1.08%)
Mar 22, 2010	38.29	38.81	38.12	38.75	2,580,674	+0.09(+0.24%)
Mar 19, 2010	39.32	39.46	38.46	38.65	3,032,628	-0.59(-1.50%)
Mar 18, 2010	39.54	39.72	38.98	39.24	1,723,273	-0.22(-0.56%)
Mar 17, 2010	39.24	39.78	39.24	39.46	2,110,725	+0.30(+0.76%)
Mar 16, 2010	39.07	39.23	38.73	39.17	1,595,281	+0.15(+0.37%)
Mar 15, 2010	38.60	39.02	38.52	39.02	2,309,386	-0.26(-0.67%)
Mar 12, 2010	39.40	39.57	39.11	39.28	2,045,643	+0.11(+0.28%)
Mar 11, 2010	38.64	39.20	38.40	39.17	2,298,667	+0.50(+1.28%)
Mar 10, 2010	38.76	38.93	38.50	38.68	2,236,504	+0.12(+0.31%)
Mar 09, 2010	38.15	38.82	38.15	38.56	2,326,960	+0.21(+0.56%)
Mar 08, 2010	38.35	38.39	37.82	38.35	2,422,280	+0.20(+0.54%)
Mar 05, 2010	37.72	38.33	37.62	38.14	3,250,254	+0.85(+2.27%)
Mar 04, 2010	37.01	37.35	36.95	37.29	2,727,119	+0.28(+0.76%)
Mar 03, 2010	36.68	37.16	36.32	37.01	4,303,695	+0.60(+1.65%)
Mar 02, 2010	36.84	36.92	36.11	36.41	3,581,851	-0.10(-0.28%)
Mar 01, 2010	36.68	36.87	35.95	36.51	5,221,304	+0.06(+0.16%)
Feb 26, 2010	36.42	36.79	35.64	36.45	12,445,491	-1.92(-4.99%)
Feb 25, 2010	37.90	38.47	37.17	38.37	3,212,862	-0.18(-0.46%)
Feb 24, 2010	38.52	38.67	38.13	38.55	2,162,932	+0.21(+0.55%)
Feb 23, 2010	39.53	39.60	37.91	38.34	4,158,325	-1.18(-3.00%)
Feb 22, 2010	39.82	40.31	39.30	39.52	3,693,533	+0.39(+1.00%)
Feb 19, 2010	39.77	39.86	39.01	39.13	3,844,275	-0.74(-1.86%)
Feb 18, 2010	38.62	40.05	38.58	39.87	3,052,828	+1.05(+2.70%)
Feb 17, 2010	39.12	39.15	38.44	38.82	3,053,731	+0.08(+0.20%)
Feb 16, 2010	38.10	38.82	38.04	38.74	3,105,336	+1.18(+3.13%)
Feb 12, 2010	37.31	37.57	37.57	37.57	2,480,194	-0.26(-0.70%)
Feb 11, 2010	36.96	37.93	36.67	37.83	3,392,717	+0.76(+2.04%)
Feb 10, 2010	36.90	37.30	36.16	37.07	3,272,038	+0.21(+0.58%)
Feb 09, 2010	36.70	37.27	36.18	36.86	4,662,636	+0.72(+1.98%)
Feb 08, 2010	36.84	37.32	36.14	36.15	5,184,411	-0.53(-1.44%)
Feb 05, 2010	37.68	37.89	35.52	36.67	6,703,852	-1.06(-2.82%)
Feb 04, 2010	39.52	39.52	37.48	37.74	6,909,511	-2.50(-6.20%)
Feb 03, 2010	40.32	40.99	39.76	40.23	3,219,896	-0.31(-0.76%)
Feb 02, 2010	39.51	40.58	39.19	40.54	3,813,356	+1.32(+3.35%)
Feb 01, 2010	38.87	39.45	38.50	39.23	1,939,470	+0.61(+1.58%)
Jan 29, 2010	39.49	40.15	38.51	38.62	2,961,966	-0.60(-1.54%)
Jan 28, 2010	40.50	40.79	39.22	39.22	2,831,503	-0.92(-2.29%)
Jan 27, 2010	39.81	40.20	39.19	40.14	2,963,707	+0.32(+0.79%)
Jan 26, 2010	39.69	40.35	39.54	39.83	2,261,369	-0.04(-0.11%)
Jan 25, 2010	39.82	40.45	39.82	39.87	2,366,759	+0.34(+0.86%)
Jan 22, 2010	39.60	40.61	39.52	39.53	4,046,808	-0.11(-0.28%)
Jan 21, 2010	41.46	41.46	39.63	39.64	5,012,459	-1.69(-4.08%)
Jan 20, 2010	41.85	41.95	40.58	41.32	3,969,350	-0.83(-1.98%)
Jan 19, 2010	41.82	42.25	41.67	42.16	2,414,135	+0.35(+0.84%)
Jan 15, 2010	42.62	41.81	41.81	41.81	3,695,283	-0.95(-2.21%)
Jan 14, 2010	42.01	43.01	42.01	42.76	3,999,616	+0.65(+1.54%)
Jan 13, 2010	42.02	42.23	41.25	42.11	3,799,942	+0.27(+0.65%)
Jan 12, 2010	41.88	42.10	41.31	41.84	3,463,934	-0.73(-1.72%)
Jan 11, 2010	42.63	42.85	42.26	42.57	3,924,369	+0.19(+0.44%)
Jan 08, 2010	41.62	42.47	41.56	42.38	4,690,132	+0.67(+1.61%)
Jan 07, 2010	40.64	41.80	40.34	41.71	6,170,400	+1.52(+3.79%)
Jan 06, 2010	39.18	40.31	39.06	40.18	4,638,838	+1.02(+2.61%)
Jan 05, 2010	39.20	39.53	38.84	39.16	3,500,215	-0.03(-0.07%)
Jan 04, 2010	38.72	39.20	38.50	39.19	4,171,933	+0.83(+2.15%)
Dec 31, 2009	38.45	38.36	38.36	38.36	2,001,861	-0.18(-0.46%)
Dec 30, 2009	38.88	38.88	38.14	38.54	2,329,881	-0.28(-0.72%)
Dec 29, 2009	38.76	39.03	38.50	38.82	2,219,093	+0.11(+0.29%)
Dec 28, 2009	38.86	39.20	38.50	38.71	2,761,264	+0.04(+0.11%)
Dec 24, 2009	38.33	38.87	38.33	38.67	1,258,838	+0.43(+1.14%)
Dec 23, 2009	37.30	38.37	37.12	38.23	3,376,390	+0.89(+2.40%)
Dec 22, 2009	37.39	37.89	37.16	37.34	2,911,894	-0.09(-0.23%)
Dec 21, 2009	37.51	37.59	37.00	37.42	3,439,842	+0.26(+0.69%)
Dec 18, 2009	37.15	37.42	36.71	37.17	3,571,268	+0.47(+1.28%)
Dec 17, 2009	36.88	37.11	36.45	36.70	3,883,493	-0.66(-1.78%)
Dec 16, 2009	37.32	37.62	36.75	37.36	6,329,543	+0.33(+0.90%)
Dec 15, 2009	34.49	37.30	34.49	37.03	11,570,494	+2.51(+7.28%)
Dec 14, 2009	34.11	34.57	34.11	34.52	4,428,633	+0.57(+1.68%)
Dec 11, 2009	34.47	34.50	33.87	33.95	5,792,860	-0.28(-0.82%)
Dec 10, 2009	35.06	35.06	34.20	34.23	6,713,136	-0.36(-1.03%)
Dec 09, 2009	34.73	34.91	34.27	34.59	5,040,606	-0.16(-0.47%)
Dec 08, 2009	35.62	35.73	34.71	34.75	5,901,860	-1.17(-3.25%)
Dec 07, 2009	36.27	36.90	35.73	35.92	5,393,920	-0.34(-0.94%)
Dec 04, 2009	36.64	37.08	35.71	36.26	5,915,817	+0.21(+0.59%)
Dec 03, 2009	36.52	37.04	35.98	36.04	5,048,638	-0.37(-1.01%)
Dec 02, 2009	36.72	36.79	36.20	36.41	4,602,575	-0.12(-0.33%)
Dec 01, 2009	36.69	37.11	36.44	36.53	4,295,817	+0.35(+0.97%)
Nov 30, 2009	36.80	36.91	36.09	36.18	3,846,332	-0.50(-1.37%)
Nov 27, 2009	36.40	37.05	35.77	36.68	2,178,759	-0.88(-2.34%)
Nov 25, 2009	37.65	37.65	37.19	37.56	4,337,324	+0.78(+2.13%)
Nov 24, 2009	37.65	37.79	36.67	36.78	4,847,137	-0.85(-2.26%)
Nov 23, 2009	38.42	38.58	37.46	37.63	3,608,255	-0.12(-0.32%)
Nov 20, 2009	37.40	37.88	37.10	37.75	3,681,620	+0.31(+0.82%)
Nov 19, 2009	38.32	38.49	37.01	37.44	4,259,550	-1.21(-3.13%)
Nov 18, 2009	38.73	39.16	38.40	38.65	4,797,744	+0.01(+0.02%)
Nov 17, 2009	38.18	38.75	37.82	38.64	3,560,024	+0.08(+0.20%)
Nov 16, 2009	37.37	38.70	37.30	38.57	7,577,923	+1.74(+4.72%)
Nov 13, 2009	37.17	37.65	36.77	36.83	5,936,552	-0.35(-0.94%)
Nov 12, 2009	38.15	38.33	36.97	37.18	5,107,374	-0.91(-2.39%)
Nov 11, 2009	38.27	38.62	37.91	38.09	5,971,657	+0.29(+0.77%)
Nov 10, 2009	39.21	39.51	37.55	37.80	14,546,536	-3.09(-7.56%)
Nov 09, 2009	39.38	40.95	39.31	40.89	4,679,195	+2.22(+5.75%)
Nov 06, 2009	38.39	39.24	38.06	38.67	3,659,849	+0.02(+0.04%)
Nov 05, 2009	38.64	39.27	38.53	38.65	5,238,719	+0.37(+0.96%)
Nov 04, 2009	38.58	39.81	38.17	38.28	4,886,059	+0.15(+0.40%)
Nov 03, 2009	37.13	38.53	37.12	38.13	4,225,085	+0.26(+0.67%)
Nov 02, 2009	38.53	38.82	37.19	37.88	5,289,663	+0.04(+0.11%)
Oct 30, 2009	39.73	39.91	37.76	37.83	5,274,368	-2.16(-5.41%)
Oct 29, 2009	39.66	40.38	39.41	40.00	2,940,383	+0.97(+2.49%)
Oct 28, 2009	40.38	40.52	38.98	39.03	3,912,462	-1.62(-3.98%)
Oct 27, 2009	41.09	41.56	40.58	40.64	2,618,929	-0.44(-1.08%)
Oct 26, 2009	42.45	42.99	40.98	41.09	2,834,118	-1.11(-2.62%)
Oct 23, 2009	42.35	42.46	42.05	42.19	2,135,203	-0.94(-2.17%)
Oct 22, 2009	42.99	43.44	42.12	43.13	2,514,644	+0.20(+0.46%)
Oct 21, 2009	42.90	43.90	42.78	42.93	2,905,092	-0.16(-0.38%)
Oct 20, 2009	42.63	43.11	42.59	43.10	2,987,742	-0.80(-1.82%)
Oct 19, 2009	43.13	44.08	42.66	43.90	3,417,491	+1.11(+2.59%)
Oct 16, 2009	42.85	43.22	42.55	42.79	4,012,517	-0.58(-1.34%)
Oct 15, 2009	41.93	43.55	41.73	43.37	6,140,658	+1.30(+3.10%)
Oct 14, 2009	42.11	42.19	41.26	42.07	3,899,741	+1.17(+2.85%)
Oct 13, 2009	41.35	41.44	40.50	40.90	3,295,565	-0.40(-0.97%)
Oct 12, 2009	41.58	41.99	41.27	41.30	3,488,750	-0.22(-0.53%)
Oct 09, 2009	41.44	41.80	40.98	41.52	3,009,748	+0.03(+0.08%)
Oct 08, 2009	42.68	42.84	41.27	41.49	6,553,533	-0.06(-0.14%)
Oct 07, 2009	40.08	41.90	39.99	41.55	9,066,978	+0.68(+1.67%)
Oct 06, 2009	41.58	41.61	40.50	40.86	7,681,003	-0.02(-0.04%)
Oct 05, 2009	40.89	41.05	39.76	40.88	5,684,052	+0.35(+0.86%)
Oct 02, 2009	41.06	41.90	40.39	40.53	4,791,817	-1.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record