Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.84	12.05	11.51	11.53	205,402	-0.24(-2.07%)
Jan 28, 2010	11.92	12.13	11.55	11.77	258,261	-0.11(-0.89%)
Jan 27, 2010	11.77	12.14	11.64	11.88	163,928	+0.04(+0.36%)
Jan 26, 2010	11.91	11.94	11.71	11.83	269,581	-0.13(-1.12%)
Jan 25, 2010	12.03	12.32	11.82	11.97	346,235	-0.11(-0.87%)
Jan 22, 2010	12.03	12.35	11.87	12.07	305,647	-0.04(-0.32%)
Jan 21, 2010	12.48	12.56	12.01	12.11	420,555	-0.33(-2.63%)
Jan 20, 2010	12.62	12.77	12.22	12.44	420,392	-0.24(-1.88%)
Jan 19, 2010	12.11	12.69	12.11	12.68	765,422	+0.53(+4.40%)
Jan 15, 2010	12.23	12.14	12.14	12.14	539,790	-0.05(-0.40%)
Jan 14, 2010	12.04	12.24	12.03	12.19	319,973	+0.09(+0.78%)
Jan 13, 2010	11.99	12.13	11.93	12.10	277,231	+0.11(+0.94%)
Jan 12, 2010	11.96	12.08	11.88	11.98	276,804	-0.08(-0.64%)
Jan 11, 2010	12.17	12.19	12.02	12.06	233,991	-0.08(-0.69%)
Jan 08, 2010	12.04	12.24	12.00	12.15	240,309	+0.09(+0.73%)
Jan 07, 2010	11.82	12.07	11.56	12.06	460,367	+0.24(+2.02%)
Jan 06, 2010	11.66	11.82	11.58	11.82	772,150	+0.09(+0.81%)
Jan 05, 2010	12.01	12.04	11.54	11.72	1,154,871	-0.32(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.