Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.940	6.049	5.777	5.937	9,436,995	-0.03(-0.47%)
Sep 29, 2010	5.974	6.040	5.918	5.965	5,322	-0.02(-0.31%)
Sep 28, 2010	5.786	5.983	5.533	5.983	13,937	+0.19(+3.28%)
Sep 27, 2010	5.918	5.918	5.767	5.793	4,925,408	-0.08(-1.32%)
Sep 24, 2010	5.918	5.965	5.786	5.871	8,164,159	+0.07(+1.13%)
Sep 23, 2010	5.908	5.974	5.786	5.805	13,963	-0.15(-2.52%)
Sep 22, 2010	6.002	6.049	5.843	5.955	9,016,571	+0.07(+1.12%)
Sep 21, 2010	5.824	5.955	5.720	5.890	14,404	+0.00(+0.00%)
Sep 20, 2010	5.786	5.918	5.720	5.890	10,638,777	+0.14(+2.45%)
Sep 17, 2010	5.749	5.880	5.673	5.749	10,699,978	+0.03(+0.49%)
Sep 15, 2010	5.645	5.749	5.598	5.720	5,766,653	+0.04(+0.66%)
Sep 14, 2010	5.617	5.786	5.570	5.683	6,408	+0.19(+3.42%)
Sep 13, 2010	5.514	5.589	5.486	5.495	5,488,108	+0.05(+0.86%)
Sep 10, 2010	5.354	5.504	5.335	5.448	5,217,012	+0.08(+1.58%)
Sep 09, 2010	5.617	5.655	5.307	5.364	2,129	-0.20(-3.55%)
Sep 08, 2010	5.636	5.683	5.504	5.561	7,926,655	-0.02(-0.34%)
Sep 07, 2010	5.542	5.636	5.495	5.580	14,868	+0.08(+1.54%)
Sep 03, 2010	5.373	5.495	5.307	5.495	7,632,848	+0.06(+1.04%)
Sep 02, 2010	5.457	5.504	5.335	5.439	5,872	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.