Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.84	23.16	22.75	23.11	3,148,665	+0.33(+1.46%)
Feb 25, 2010	22.31	22.82	22.18	22.78	3,933,955	-0.05(-0.20%)
Feb 24, 2010	22.97	23.03	22.73	22.83	5,237,131	+0.01(+0.04%)
Feb 23, 2010	23.05	23.32	22.60	22.82	4,725,054	-0.55(-2.35%)
Feb 22, 2010	23.43	23.47	23.22	23.37	3,848,223	-0.03(-0.13%)
Feb 19, 2010	23.05	23.41	22.90	23.40	4,834,038	+0.32(+1.41%)
Feb 18, 2010	22.72	23.16	22.54	23.07	4,439,924	+0.50(+2.23%)
Feb 17, 2010	22.27	22.58	22.18	22.57	4,201,729	+0.41(+1.83%)
Feb 16, 2010	21.86	22.17	21.80	22.16	2,585,090	+0.47(+2.18%)
Feb 12, 2010	21.57	21.69	21.69	21.69	3,292,076	-0.08(-0.37%)
Feb 11, 2010	21.34	21.79	21.18	21.77	4,236,093	+0.40(+1.88%)
Feb 10, 2010	21.33	21.55	21.13	21.37	2,727,891	+0.02(+0.07%)
Feb 09, 2010	21.10	21.51	21.07	21.36	5,532,726	+0.51(+2.46%)
Feb 08, 2010	21.03	21.15	20.74	20.84	4,180,795	-0.22(-1.06%)
Feb 05, 2010	21.67	21.82	20.56	21.07	6,557,871	-0.64(-2.97%)
Feb 04, 2010	22.20	22.36	21.62	21.71	4,113,295	-0.70(-3.10%)
Feb 03, 2010	22.28	22.66	22.27	22.41	2,723,564	-0.10(-0.43%)
Feb 02, 2010	22.17	22.56	22.13	22.50	3,574,617	+0.47(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.