Indicators

Brown-Forman (NY: BF-B )

49.12 +0.86 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.01	16.24	15.99	16.22	1,384,901	+0.20(+1.25%)
Oct 28, 2010	15.96	16.06	15.92	16.02	1,593,558	+0.11(+0.69%)
Oct 27, 2010	16.05	16.05	15.69	15.91	1,846,413	-0.47(-2.85%)
Oct 25, 2010	16.61	16.68	16.33	16.37	1,772,902	-0.14(-0.86%)
Oct 22, 2010	16.70	16.77	16.42	16.51	1,401,281	-0.17(-1.01%)
Oct 21, 2010	16.82	16.94	16.67	16.68	826,848	-0.08(-0.49%)
Oct 20, 2010	16.57	16.83	16.55	16.77	828,697	+0.22(+1.34%)
Oct 19, 2010	16.58	16.65	16.47	16.54	879,978	-0.14(-0.86%)
Oct 18, 2010	16.64	16.70	16.57	16.69	552,022	+0.08(+0.48%)
Oct 15, 2010	16.66	16.78	16.55	16.61	871,706	+0.00(+0.00%)
Oct 14, 2010	16.55	16.70	16.51	16.61	828,731	+0.06(+0.34%)
Oct 13, 2010	16.47	16.60	16.40	16.55	1,000,874	+0.17(+1.01%)
Oct 12, 2010	16.33	16.45	16.19	16.39	871,492	+0.05(+0.31%)
Oct 11, 2010	16.30	16.36	16.17	16.34	631,739	+0.04(+0.25%)
Oct 08, 2010	16.30	16.38	16.10	16.30	1,041,356	+0.02(+0.10%)
Oct 07, 2010	16.55	16.62	16.22	16.28	1,207,436	-0.19(-1.18%)
Oct 06, 2010	16.58	16.65	16.37	16.47	1,166,471	-0.11(-0.64%)
Oct 05, 2010	16.53	16.63	16.46	16.58	1,282,199	+0.11(+0.70%)
Oct 04, 2010	16.55	16.59	16.38	16.47	927,123	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.