Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.251	7.291	7.218	7.284	9,119,133	+0.07(+1.01%)
Oct 28, 2010	7.105	7.257	7.047	7.211	12,176,466	+0.19(+2.64%)
Oct 27, 2010	7.032	7.045	6.900	7.026	11,941,708	-0.14(-1.94%)
Oct 25, 2010	7.264	7.291	7.132	7.165	10,642,772	+0.07(+0.93%)
Oct 22, 2010	7.079	7.125	6.986	7.098	8,289,068	+0.03(+0.47%)
Oct 21, 2010	7.204	7.291	6.999	7.065	14,017,711	-0.14(-1.93%)
Oct 20, 2010	7.085	7.271	7.045	7.204	14,788,121	+0.15(+2.07%)
Oct 19, 2010	7.125	7.171	6.979	7.059	19,023,116	-0.34(-4.66%)
Oct 18, 2010	7.364	7.430	7.291	7.403	13,008,619	-0.07(-0.89%)
Oct 15, 2010	7.682	7.715	7.436	7.470	18,192,782	-0.23(-2.93%)
Oct 14, 2010	7.794	7.854	7.655	7.695	12,721,736	-0.09(-1.19%)
Oct 13, 2010	7.728	7.874	7.708	7.788	13,808,167	+0.17(+2.17%)
Oct 12, 2010	7.662	7.702	7.536	7.622	12,158,821	-0.09(-1.20%)
Oct 11, 2010	7.695	7.735	7.529	7.715	12,503,214	+0.07(+0.87%)
Oct 08, 2010	7.649	7.708	7.596	7.649	10,415,788	+0.05(+0.61%)
Oct 07, 2010	7.887	7.894	7.456	7.602	34,969	-0.22(-2.80%)
Oct 06, 2010	7.827	7.887	7.721	7.821	14,864,838	+0.05(+0.60%)
Oct 05, 2010	7.662	7.907	7.649	7.774	64,008	+0.30(+3.99%)
Oct 04, 2010	7.536	7.576	7.383	7.476	10,339,899	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.