Indicators

Macerich Co (NY: MAC )

15.25 -0.29 (-1.87%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.26	14.49	13.77	14.03	4,707,885	-0.11(-0.77%)
Jan 28, 2010	14.60	14.61	13.96	14.14	3,007,319	-0.39(-2.66%)
Jan 27, 2010	14.20	14.59	13.99	14.53	3,954,328	+0.26(+1.82%)
Jan 26, 2010	14.64	14.81	14.24	14.27	3,255,171	-0.47(-3.18%)
Jan 25, 2010	14.63	14.77	14.18	14.74	3,008,706	+0.39(+2.69%)
Jan 22, 2010	14.70	15.03	14.30	14.35	4,109,100	-0.38(-2.56%)
Jan 21, 2010	15.42	15.46	14.68	14.73	4,699,767	-0.60(-3.92%)
Jan 20, 2010	15.31	15.62	15.24	15.33	4,652,755	-0.20(-1.29%)
Jan 19, 2010	14.91	15.61	14.91	15.53	3,881,014	+0.62(+4.15%)
Jan 15, 2010	15.09	14.91	14.91	14.91	3,006,162	-0.22(-1.47%)
Jan 14, 2010	14.93	15.22	14.73	15.13	3,419,243	+0.13(+0.85%)
Jan 13, 2010	14.67	15.06	14.54	15.00	3,427,860	+0.35(+2.36%)
Jan 12, 2010	14.78	14.99	14.53	14.66	3,759,499	-0.32(-2.13%)
Jan 11, 2010	15.16	15.24	14.92	14.98	3,210,120	+0.04(+0.27%)
Jan 08, 2010	15.28	15.28	14.67	14.94	4,774,022	-0.29(-1.88%)
Jan 07, 2010	15.18	15.32	14.84	15.22	6,349,049	+0.06(+0.39%)
Jan 06, 2010	15.70	15.85	15.10	15.16	6,103,677	-0.50(-3.17%)
Jan 05, 2010	15.70	15.80	15.50	15.66	5,938,699	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.