Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.90 +1.05 (+2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.60	28.76	28.44	28.67	396,499	+0.19(+0.68%)
Oct 28, 2010	28.53	28.68	28.23	28.48	460,293	-0.01(-0.02%)
Oct 27, 2010	28.64	28.67	27.81	28.48	604,632	+0.24(+0.84%)
Oct 25, 2010	28.14	28.44	28.14	28.24	585,880	+0.39(+1.41%)
Oct 22, 2010	27.75	28.37	27.75	27.85	348,156	-0.40(-1.41%)
Oct 21, 2010	28.45	28.54	28.01	28.25	745,407	-0.04(-0.16%)
Oct 20, 2010	27.43	28.36	27.42	28.29	784,927	+0.56(+2.02%)
Oct 19, 2010	27.60	27.81	27.38	27.74	697,948	-0.37(-1.32%)
Oct 18, 2010	28.12	28.26	27.85	28.11	573,636	-0.12(-0.43%)
Oct 15, 2010	28.55	28.57	27.95	28.23	789,666	+0.07(+0.24%)
Oct 14, 2010	27.99	28.23	27.86	28.16	1,054,849	+0.09(+0.34%)
Oct 13, 2010	27.77	28.09	27.73	28.07	902,278	+0.67(+2.44%)
Oct 12, 2010	27.45	27.53	27.18	27.40	1,067,310	-0.03(-0.10%)
Oct 11, 2010	27.30	27.94	27.29	27.43	1,596,949	+0.28(+1.02%)
Oct 08, 2010	27.15	27.28	26.43	27.15	1,627,401	+0.77(+2.92%)
Oct 07, 2010	26.59	26.81	26.32	26.38	668,406	-0.21(-0.79%)
Oct 06, 2010	26.57	26.91	26.51	26.59	730,604	+0.00(+0.00%)
Oct 05, 2010	26.32	26.71	26.00	26.59	1,007,710	+0.64(+2.45%)
Oct 04, 2010	26.50	26.89	25.90	25.95	1,578,862	-0.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.