Indicators

Fluor Corp (NY: FLR )

38.90 -2.34 (-5.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.54	43.29	42.40	42.55	2,598	-0.05(-0.11%)
Sep 29, 2010	42.50	43.32	42.41	42.60	2,491,526	-0.40(-0.94%)
Sep 28, 2010	42.20	43.21	41.51	43.00	22,652	+1.02(+2.43%)
Sep 27, 2010	42.02	42.30	41.71	41.98	1,440,643	-0.03(-0.08%)
Sep 24, 2010	42.02	42.38	41.95	42.01	2,803,962	+0.64(+1.56%)
Sep 23, 2010	41.37	42.29	41.23	41.37	160	-1.20(-2.82%)
Sep 22, 2010	43.15	43.81	42.32	42.57	2,371,628	-0.77(-1.78%)
Sep 21, 2010	42.78	43.69	42.71	43.35	2,577,930	+0.49(+1.14%)
Sep 20, 2010	42.05	42.99	41.93	42.86	2,836,969	+1.08(+2.59%)
Sep 17, 2010	41.77	42.24	41.45	41.77	1,912,189	-0.31(-0.73%)
Sep 15, 2010	41.75	42.12	41.38	42.08	1,182,104	+0.04(+0.10%)
Sep 14, 2010	42.71	42.71	41.79	42.04	6,117	-0.70(-1.65%)
Sep 13, 2010	42.31	42.98	42.20	42.74	3,192,512	+1.00(+2.41%)
Sep 10, 2010	41.43	42.09	41.26	41.74	1,495,050	+0.51(+1.23%)
Sep 09, 2010	41.92	41.98	41.03	41.23	1,768,390	-0.06(-0.15%)
Sep 08, 2010	40.93	41.42	40.93	41.29	1,847,113	+0.34(+0.84%)
Sep 07, 2010	41.28	41.58	40.84	40.95	221	-0.35(-0.85%)
Sep 03, 2010	41.33	41.79	41.22	41.30	2,146,108	+0.57(+1.39%)
Sep 02, 2010	40.03	40.80	39.82	40.73	18,470	+0.93(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.