Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.81	50.93	50.79	50.80	6,946	+0.34(+0.67%)
Feb 25, 2010	50.37	50.52	50.25	50.46	764	+0.14(+0.28%)
Feb 24, 2010	50.31	50.38	50.26	50.32	1,863	-0.20(-0.40%)
Feb 23, 2010	50.51	50.52	50.34	50.52	4,069	+0.36(+0.72%)
Feb 22, 2010	50.21	50.34	50.16	50.16	1,016	+0.42(+0.84%)
Feb 18, 2010	49.61	49.74	49.74	49.74	1,400	-0.08(-0.17%)
Feb 17, 2010	50.00	50.00	49.71	49.82	1,606	-0.43(-0.85%)
Feb 16, 2010	50.04	50.25	50.04	50.25	6,195	+0.13(+0.26%)
Feb 12, 2010	50.12	50.12	50.12	50.12	200	+0.14(+0.28%)
Feb 11, 2010	50.03	50.04	49.98	49.98	6,835	-0.46(-0.91%)
Feb 08, 2010	50.53	50.44	50.44	50.44	9,700	-0.57(-1.12%)
Feb 05, 2010	50.54	51.13	50.54	51.01	155,439	+0.12(+0.24%)
Feb 04, 2010	50.76	50.89	50.75	50.89	6,100	+0.50(+0.99%)
Feb 03, 2010	50.39	50.39	50.39	50.39	400	-0.08(-0.16%)
Feb 02, 2010	50.47	50.47	50.47	50.47	159	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.