Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.06	20.22	19.99	20.06	48,938	+0.04(+0.18%)
Sep 29, 2010	20.03	20.16	19.94	20.02	6,229,419	-0.14(-0.69%)
Sep 28, 2010	20.15	20.22	20.03	20.16	8,172,088	+0.07(+0.33%)
Sep 27, 2010	20.25	20.33	20.09	20.09	8,795,620	-0.10(-0.48%)
Sep 24, 2010	20.26	20.84	19.57	20.19	26,404,654	+0.16(+0.80%)
Sep 23, 2010	20.03	20.14	19.94	20.03	977	-0.11(-0.56%)
Sep 22, 2010	20.06	20.35	19.98	20.14	14,187,972	+0.21(+1.08%)
Sep 21, 2010	19.33	19.93	19.32	19.93	19,201,230	+0.70(+3.63%)
Sep 20, 2010	18.92	19.24	18.84	19.23	6,749,293	+0.32(+1.67%)
Sep 17, 2010	18.91	19.00	18.76	18.91	12,043,143	-0.04(-0.22%)
Sep 15, 2010	18.45	18.98	18.40	18.96	8,352,871	+0.43(+2.34%)
Sep 14, 2010	18.14	18.61	18.00	18.52	9,948,595	+0.33(+1.83%)
Sep 13, 2010	18.21	18.29	18.12	18.19	6,014,053	+0.08(+0.46%)
Sep 10, 2010	18.05	18.19	18.00	18.11	5,955,426	+0.11(+0.58%)
Sep 09, 2010	18.28	18.28	17.95	18.00	11,650,796	-0.06(-0.35%)
Sep 08, 2010	18.10	18.26	17.98	18.06	10,074,485	-0.47(-2.54%)
Sep 07, 2010	18.46	18.68	18.41	18.53	1,522	+0.06(+0.34%)
Sep 03, 2010	18.43	18.52	18.28	18.47	4,891,938	+0.10(+0.52%)
Sep 02, 2010	18.20	18.45	18.15	18.38	4,423,154	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.