Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 39.98 40.07 39.94 39.94 1,903 -0.01(-0.03%)
Jun 29, 2010 39.96 39.96 39.53 39.95 2,020 -0.03(-0.08%)
Jun 25, 2010 39.98 40.00 39.93 39.98 700 +0.01(+0.03%)
Jun 24, 2010 39.71 40.01 39.71 39.97 4,797 +0.27(+0.68%)
Jun 23, 2010 39.94 39.94 39.70 39.70 10,350 -0.20(-0.50%)
Jun 22, 2010 40.00 40.00 39.86 39.90 4,115 -0.22(-0.55%)
Jun 21, 2010 40.24 40.69 40.10 40.12 17,133 +0.43(+1.08%)
Jun 18, 2010 39.69 39.81 39.57 39.69 7,653 +0.11(+0.28%)
Jun 17, 2010 39.81 39.81 39.58 39.58 2,268 -0.19(-0.48%)
Jun 16, 2010 39.73 39.77 39.54 39.77 700 +0.17(+0.43%)
Jun 15, 2010 39.70 39.70 39.60 39.60 6,877 -0.14(-0.35%)
Jun 14, 2010 39.51 39.77 39.51 39.74 9,303 +0.12(+0.30%)
Jun 11, 2010 39.63 39.63 39.61 39.62 414 -0.12(-0.30%)
Jun 10, 2010 39.51 39.79 39.51 39.74 1,650 +0.22(+0.56%)
Jun 09, 2010 39.70 39.72 39.52 39.52 11,290 -0.18(-0.45%)
Jun 08, 2010 39.55 39.70 39.54 39.70 2,082 +0.14(+0.36%)
Jun 07, 2010 39.70 39.70 39.55 39.56 3,563 -0.14(-0.36%)
Jun 04, 2010 39.70 39.88 39.55 39.70 11,045 +0.10(+0.25%)
Jun 03, 2010 39.57 39.60 39.57 39.60 1,075 -0.13(-0.34%)
Jun 02, 2010 39.89 39.89 39.59 39.73 3,911 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.