Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.79	15.07	14.79	14.79	1,824,041	-0.26(-1.75%)
May 27, 2010	14.67	15.07	14.65	15.05	1,441,743	+0.53(+3.67%)
May 26, 2010	14.57	14.72	14.48	14.52	2,025,776	-0.03(-0.24%)
May 25, 2010	14.25	14.56	14.19	14.55	1,501,976	-0.13(-0.87%)
May 24, 2010	14.72	14.84	14.67	14.68	857,114	-0.15(-1.01%)
May 21, 2010	14.48	14.83	14.35	14.83	1,413,547	+0.15(+1.05%)
May 20, 2010	14.81	14.91	14.68	14.68	1,564,537	-0.63(-4.13%)
May 19, 2010	15.28	15.40	15.19	15.31	893,696	-0.05(-0.30%)
May 18, 2010	15.63	15.79	15.30	15.35	1,387,871	-0.05(-0.29%)
May 17, 2010	15.33	15.47	15.20	15.40	911,347	+0.13(+0.87%)
May 14, 2010	15.27	15.58	15.17	15.27	1,214,486	-0.32(-2.07%)
May 13, 2010	15.67	15.77	15.59	15.59	993,318	-0.11(-0.73%)
May 12, 2010	15.35	15.72	15.35	15.70	1,334,444	+0.35(+2.27%)
May 11, 2010	15.31	15.42	15.29	15.35	911,249	+0.09(+0.56%)
May 10, 2010	15.18	15.31	15.16	15.27	1,863,719	+0.56(+3.81%)
May 07, 2010	14.95	14.99	14.57	14.71	1,887,847	-0.24(-1.61%)
May 06, 2010	15.15	15.43	14.37	14.95	2,398,769	-0.19(-1.29%)
May 05, 2010	15.14	15.19	15.05	15.14	1,758,337	+0.07(+0.48%)
May 04, 2010	15.50	15.50	14.89	15.07	1,933,199	-0.52(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.