Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.80 -0.35 (-1.60%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.583	4.664	4.490	4.618	4,896,398	+0.03(+0.68%)
Feb 25, 2010	4.427	4.614	4.404	4.587	4,044,218	+0.06(+1.29%)
Feb 24, 2010	4.365	4.571	4.365	4.528	6,249,757	+0.12(+2.73%)
Feb 23, 2010	4.431	4.468	4.354	4.408	5,912,711	+0.05(+1.07%)
Feb 22, 2010	4.365	4.412	4.307	4.361	5,566,745	+0.02(+0.36%)
Feb 19, 2010	4.338	4.381	4.295	4.346	3,851,851	-0.02(-0.36%)
Feb 18, 2010	4.191	4.439	4.152	4.361	7,669,175	+0.17(+4.17%)
Feb 17, 2010	3.985	4.200	3.965	4.187	5,119,374	+0.23(+5.89%)
Feb 16, 2010	3.849	3.958	3.843	3.954	3,935,580	+0.14(+3.67%)
Feb 12, 2010	3.713	3.814	3.814	3.814	3,287,557	+0.03(+0.93%)
Feb 11, 2010	3.709	3.787	3.577	3.779	4,760,204	+0.06(+1.57%)
Feb 10, 2010	3.748	3.814	3.658	3.721	2,553,828	-0.04(-1.14%)
Feb 09, 2010	3.822	3.915	3.736	3.763	5,519,792	+0.03(+0.83%)
Feb 08, 2010	3.926	4.024	3.728	3.732	4,707,026	-0.21(-5.23%)
Feb 05, 2010	3.825	3.981	3.697	3.938	7,477,841	+0.14(+3.68%)
Feb 04, 2010	3.923	4.000	3.791	3.798	8,660,579	-0.16(-4.02%)
Feb 03, 2010	4.039	4.082	3.919	3.958	5,393,005	-0.12(-2.95%)
Feb 02, 2010	3.989	4.090	3.923	4.078	6,429,036	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.