Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.526	3.611	3.451	3.502	22,623,142	-0.00(-0.10%)
Feb 25, 2010	3.344	3.523	3.283	3.505	20,312,598	+0.04(+1.26%)
Feb 24, 2010	3.397	3.464	3.359	3.462	13,032,267	+0.09(+2.77%)
Feb 23, 2010	3.406	3.474	3.335	3.368	17,342,562	-0.09(-2.57%)
Feb 22, 2010	3.425	3.506	3.388	3.457	25,433,946	+0.05(+1.58%)
Feb 19, 2010	3.358	3.464	3.320	3.403	25,112,970	+0.01(+0.36%)
Feb 18, 2010	3.226	3.431	3.191	3.391	26,456,416	+0.13(+3.83%)
Feb 17, 2010	3.204	3.298	3.187	3.266	22,686,022	+0.10(+3.01%)
Feb 16, 2010	3.015	3.183	3.002	3.170	32,189,554	+0.25(+8.70%)
Feb 12, 2010	2.722	2.917	2.917	2.917	723,341,504	+0.09(+3.06%)
Feb 11, 2010	2.748	2.831	2.647	2.830	21,180,006	+0.07(+2.64%)
Feb 10, 2010	2.722	2.848	2.596	2.757	23,511,470	+0.02(+0.57%)
Feb 09, 2010	2.880	2.891	2.673	2.742	34,531,872	-0.01(-0.41%)
Feb 08, 2010	2.995	3.022	2.744	2.753	20,700,586	-0.22(-7.37%)
Feb 05, 2010	2.861	2.998	2.708	2.972	30,421,038	+0.16(+5.61%)
Feb 04, 2010	3.062	3.083	2.807	2.814	29,214,840	-0.34(-10.79%)
Feb 03, 2010	3.292	3.292	3.101	3.155	17,286,916	-0.17(-5.09%)
Feb 02, 2010	3.219	3.362	3.106	3.324	21,676,374	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.