Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.38	44.94	43.94	44.74	7,139,468	+0.77(+1.76%)
Oct 28, 2010	43.29	44.15	43.16	43.97	8,573,463	+1.04(+2.41%)
Oct 27, 2010	43.42	43.42	42.29	42.93	11,561,730	-0.71(-1.63%)
Oct 25, 2010	44.46	44.75	43.43	43.65	8,642,103	+0.00(+0.00%)
Oct 22, 2010	43.64	43.74	43.19	43.65	7,951,620	+0.11(+0.25%)
Oct 21, 2010	44.39	44.83	42.94	43.54	11,875,619	-0.93(-2.08%)
Oct 20, 2010	44.14	45.23	44.04	44.46	6,948,060	+0.40(+0.92%)
Oct 19, 2010	44.48	44.82	43.85	44.06	12,782,010	-1.88(-4.10%)
Oct 18, 2010	45.34	46.18	44.99	45.94	7,311,536	+0.45(+0.99%)
Oct 15, 2010	45.64	45.72	44.92	45.49	10,733,800	-0.49(-1.06%)
Oct 14, 2010	46.47	46.54	45.67	45.98	9,660,295	-0.47(-1.01%)
Oct 13, 2010	46.05	46.77	45.98	46.45	13,953,564	+0.87(+1.90%)
Oct 12, 2010	45.54	45.68	44.93	45.58	8,147,348	-0.40(-0.86%)
Oct 11, 2010	45.90	46.32	45.10	45.98	8,476,325	-0.26(-0.56%)
Oct 08, 2010	46.23	46.55	46.04	46.23	8,417,131	-0.10(-0.22%)
Oct 07, 2010	47.91	47.91	45.68	46.34	3,196	-1.24(-2.61%)
Oct 06, 2010	47.01	47.76	46.65	47.58	7,570,025	+0.77(+1.65%)
Oct 05, 2010	47.14	47.77	46.73	46.81	8,485	+0.68(+1.48%)
Oct 04, 2010	46.64	46.68	45.58	46.12	6,084,951	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.