Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.63	20.69	20.53	20.66	198,801	+0.06(+0.29%)
Oct 28, 2010	20.68	20.72	20.50	20.60	76,100	+0.12(+0.58%)
Oct 27, 2010	20.50	20.51	20.26	20.48	137,110	-0.31(-1.49%)
Oct 25, 2010	20.82	20.91	20.76	20.79	208,342	+0.21(+1.04%)
Oct 22, 2010	20.70	20.70	20.52	20.58	126,697	-0.02(-0.11%)
Oct 21, 2010	20.81	20.83	20.41	20.60	155,294	+0.02(+0.08%)
Oct 20, 2010	20.44	20.65	20.44	20.58	136,752	+0.29(+1.43%)
Oct 19, 2010	20.55	20.55	20.22	20.29	239,202	-0.58(-2.78%)
Oct 18, 2010	20.77	20.90	20.68	20.87	129,146	+0.00(+0.00%)
Oct 15, 2010	21.04	21.05	20.72	20.87	260,337	-0.05(-0.25%)
Oct 14, 2010	20.99	21.03	20.83	20.93	304,742	-0.04(-0.18%)
Oct 13, 2010	20.84	21.02	20.83	20.96	160,148	+0.35(+1.72%)
Oct 12, 2010	20.51	20.64	20.39	20.61	118,548	-0.04(-0.21%)
Oct 11, 2010	20.65	20.68	20.60	20.65	91,334	+0.04(+0.21%)
Oct 08, 2010	20.61	20.64	20.35	20.61	145,579	+0.18(+0.87%)
Oct 07, 2010	20.64	20.65	20.31	20.43	191,698	-0.16(-0.79%)
Oct 06, 2010	20.64	20.67	20.55	20.59	257,485	-0.06(-0.29%)
Oct 05, 2010	20.45	20.69	20.43	20.65	259,551	+0.34(+1.67%)
Oct 04, 2010	20.33	20.50	20.16	20.31	416,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.