Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.59	37.02	36.45	36.59	27,147	-0.07(-0.18%)
Sep 29, 2010	37.34	37.34	36.55	36.66	1,885	-0.68(-1.82%)
Sep 28, 2010	36.84	37.49	36.67	37.34	334	+0.10(+0.26%)
Sep 27, 2010	37.53	37.66	37.10	37.24	6,065,448	-0.45(-1.20%)
Sep 24, 2010	37.18	37.85	36.91	37.69	6,469,547	+0.88(+2.38%)
Sep 23, 2010	36.81	37.21	36.54	36.81	889	-0.23(-0.61%)
Sep 22, 2010	37.03	37.22	36.63	37.04	5,466,224	+0.02(+0.06%)
Sep 21, 2010	37.41	37.41	36.86	37.02	6,966,849	-0.36(-0.97%)
Sep 20, 2010	36.94	37.47	36.79	37.38	5,263,416	+0.59(+1.60%)
Sep 17, 2010	36.79	37.16	36.73	36.79	7,875,653	-0.01(-0.04%)
Sep 15, 2010	36.67	36.98	36.56	36.81	4,692,730	+0.01(+0.02%)
Sep 14, 2010	36.51	37.08	36.29	36.80	292	+0.38(+1.05%)
Sep 13, 2010	36.58	36.69	36.28	36.42	5,179,496	+0.09(+0.24%)
Sep 10, 2010	36.10	36.44	36.07	36.33	4,993,005	+0.23(+0.64%)
Sep 09, 2010	36.20	36.48	35.92	36.10	5,431,744	+0.16(+0.44%)
Sep 08, 2010	35.90	36.33	35.85	35.94	8,594,298	+0.11(+0.31%)
Sep 07, 2010	35.97	36.31	35.74	35.83	1,147	-0.34(-0.95%)
Sep 03, 2010	36.26	36.65	36.04	36.17	8,137,236	+0.19(+0.53%)
Sep 02, 2010	35.83	36.25	35.82	35.98	179	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.