Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.357 8.357 8.297 8.330 203,355 +0.02(+0.20%)
Aug 30, 2010 8.297 8.324 8.291 8.313 80,710 -0.01(-0.07%)
Aug 27, 2010 8.319 8.319 8.275 8.319 108,715 +0.03(+0.33%)
Aug 26, 2010 8.280 8.324 8.275 8.291 209,078 +0.02(+0.27%)
Aug 25, 2010 8.286 8.319 8.247 8.269 215,641 -0.02(-0.20%)
Aug 24, 2010 8.269 8.297 8.247 8.286 109,198 +0.00(+0.00%)
Aug 23, 2010 8.236 8.302 8.231 8.286 139,958 +0.09(+1.14%)
Aug 20, 2010 8.203 8.236 8.192 8.192 105,709 -0.01(-0.13%)
Aug 19, 2010 8.264 8.264 8.181 8.203 161,259 -0.05(-0.60%)
Aug 18, 2010 8.275 8.286 8.231 8.253 174,671 -0.02(-0.20%)
Aug 17, 2010 8.286 8.286 8.242 8.269 232,949 +0.01(+0.13%)
Aug 16, 2010 8.280 8.313 8.247 8.258 238,689 -0.04(-0.46%)
Aug 13, 2010 8.297 8.308 8.247 8.297 110,880 +0.03(+0.40%)
Aug 12, 2010 8.297 8.319 8.264 8.264 129,538 -0.02(-0.20%)
Aug 11, 2010 8.302 8.324 8.258 8.280 85,885 -0.07(-0.79%)
Aug 10, 2010 8.330 8.346 8.291 8.346 114,469 +0.02(+0.20%)
Aug 09, 2010 8.335 8.341 8.308 8.330 122,379 -0.01(-0.13%)
Aug 06, 2010 8.341 8.341 8.275 8.341 88,796 +0.04(+0.46%)
Aug 05, 2010 8.280 8.330 8.275 8.302 142,695 +0.02(+0.27%)
Aug 04, 2010 8.297 8.341 8.258 8.280 132,644 -0.01(-0.07%)
Aug 03, 2010 8.242 8.286 8.225 8.286 179,737 +0.04(+0.47%)
Aug 02, 2010 8.203 8.253 8.198 8.247 183,460 +0.02(+0.20%)
Jul 30, 2010 8.231 8.231 8.110 8.231 159,337 +0.12(+1.47%)
Jul 29, 2010 8.115 8.159 8.088 8.111 212,949 +0.03(+0.36%)
Jul 28, 2010 8.088 8.115 8.055 8.082 176,144 +0.01(+0.07%)
Jul 27, 2010 8.132 8.132 8.044 8.077 200,238 -0.02(-0.27%)
Jul 26, 2010 8.170 8.170 8.099 8.099 233,280 -0.08(-0.94%)
Jul 23, 2010 8.121 8.176 8.082 8.176 163,411 +0.06(+0.75%)
Jul 22, 2010 8.077 8.115 8.044 8.115 152,751 +0.06(+0.75%)
Jul 21, 2010 8.082 8.115 8.044 8.055 152,556 -0.01(-0.14%)
Jul 20, 2010 8.027 8.099 8.027 8.066 161,722 +0.00(+0.00%)
Jul 19, 2010 7.988 8.077 7.988 8.066 167,251 +0.07(+0.94%)
Jul 16, 2010 7.991 8.038 7.983 7.991 117,722 +0.01(+0.17%)
Jul 15, 2010 7.961 8.021 7.961 7.977 84,219 -0.02(-0.21%)
Jul 14, 2010 8.005 8.005 7.977 7.994 70,286 -0.02(-0.21%)
Jul 13, 2010 8.038 8.038 7.957 8.010 125,057 -0.02(-0.21%)
Jul 12, 2010 8.044 8.071 8.027 8.027 213,211 -0.03(-0.41%)
Jul 09, 2010 8.060 8.060 7.977 8.060 146,041 +0.06(+0.76%)
Jul 08, 2010 7.988 7.999 7.966 7.999 109,668 +0.02(+0.28%)
Jul 07, 2010 7.972 7.999 7.928 7.977 188,755 +0.02(+0.21%)
Jul 06, 2010 7.939 7.966 7.906 7.961 180,983 +0.04(+0.56%)
Jul 02, 2010 7.917 7.933 7.895 7.917 79,800 +0.02(+0.21%)
Jul 01, 2010 7.900 7.911 7.895 7.900 125,393 -0.01(-0.14%)
Jun 30, 2010 7.900 7.911 7.878 7.911 183,751 +0.02(+0.21%)
Jun 29, 2010 7.939 7.939 7.851 7.895 146,744 -0.02(-0.21%)
Jun 25, 2010 7.911 7.917 7.834 7.911 106,637 +0.07(+0.91%)
Jun 24, 2010 7.840 7.851 7.829 7.840 338,175 -0.01(-0.07%)
Jun 23, 2010 7.829 7.845 7.801 7.845 153,626 +0.04(+0.49%)
Jun 22, 2010 7.807 7.830 7.790 7.807 158,781 -0.01(-0.07%)
Jun 21, 2010 7.812 7.818 7.785 7.812 132,600 +0.02(+0.28%)
Jun 18, 2010 7.790 7.796 7.763 7.790 126,197 +0.03(+0.43%)
Jun 17, 2010 7.774 7.781 7.752 7.757 95,088 +0.01(+0.14%)
Jun 16, 2010 7.801 7.801 7.746 7.746 158,736 -0.06(-0.71%)
Jun 15, 2010 7.829 7.829 7.774 7.801 122,245 -0.01(-0.07%)
Jun 14, 2010 7.845 7.845 7.768 7.807 181,390 -0.04(-0.49%)
Jun 11, 2010 7.801 7.856 7.801 7.845 101,206 -0.01(-0.14%)
Jun 10, 2010 7.845 7.856 7.829 7.856 124,552 +0.03(+0.42%)
Jun 09, 2010 7.851 7.867 7.823 7.823 143,317 -0.01(-0.14%)
Jun 08, 2010 7.818 7.840 7.796 7.834 107,294 +0.01(+0.07%)
Jun 07, 2010 7.818 7.840 7.807 7.829 164,336 +0.02(+0.21%)
Jun 04, 2010 7.812 7.823 7.785 7.812 164,955 +0.00(+0.00%)
Jun 03, 2010 7.829 7.834 7.779 7.812 151,665 +0.00(+0.00%)
Jun 02, 2010 7.812 7.823 7.785 7.812 106,072 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.