Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.962 8.154 7.920 8.066 26,588,928 +0.05(+0.67%)
Jul 29, 2010 8.108 8.178 7.927 8.012 30,807,626 -0.10(-1.28%)
Jul 28, 2010 8.077 8.135 8.031 8.116 23,369,688 +0.00(+0.00%)
Jul 27, 2010 8.212 8.220 8.058 8.116 23,424,176 -0.04(-0.47%)
Jul 26, 2010 8.097 8.154 8.046 8.154 20,128,962 +0.02(+0.24%)
Jul 23, 2010 8.035 8.143 7.900 8.135 33,329,548 +0.06(+0.72%)
Jul 22, 2010 8.139 8.309 8.016 8.077 64,974,624 +0.30(+3.82%)
Jul 21, 2010 7.989 8.081 7.726 7.780 61,887,108 -0.24(-2.98%)
Jul 20, 2010 7.730 8.043 7.684 8.019 40,170,344 +0.15(+1.91%)
Jul 19, 2010 7.780 7.923 7.761 7.869 25,080,756 +0.12(+1.54%)
Jul 16, 2010 8.116 8.131 7.738 7.749 48,397,868 -0.36(-4.47%)
Jul 15, 2010 8.193 8.197 7.977 8.112 39,775,312 -0.03(-0.37%)
Jul 14, 2010 8.108 8.278 7.981 8.143 40,590,884 +0.04(+0.47%)
Jul 13, 2010 7.888 8.151 7.888 8.104 41,509,476 +0.30(+3.91%)
Jul 12, 2010 7.784 7.884 7.738 7.800 28,578,962 -0.03(-0.34%)
Jul 09, 2010 7.692 7.834 7.611 7.827 41,336,268 +0.15(+2.01%)
Jul 08, 2010 7.665 7.792 7.576 7.672 42,670,004 +0.03(+0.40%)
Jul 07, 2010 7.433 7.653 7.391 7.641 42,908,496 +0.18(+2.38%)
Jul 06, 2010 7.576 7.638 7.395 7.464 39,294,256 +0.03(+0.47%)
Jul 02, 2010 7.622 7.622 7.425 7.429 41,709,328 -0.15(-1.93%)
Jul 01, 2010 7.560 7.626 7.352 7.576 67,422,704 +0.01(+0.15%)
Jun 30, 2010 7.580 7.773 7.545 7.564 53,560,848 -0.03(-0.41%)
Jun 29, 2010 7.830 7.854 7.537 7.595 81,429,256 -0.49(-6.03%)
Jun 25, 2010 8.066 8.143 7.923 8.082 43,126,144 +0.04(+0.44%)
Jun 24, 2010 8.181 8.243 7.950 8.046 41,540,044 -0.19(-2.25%)
Jun 23, 2010 8.309 8.390 8.170 8.232 30,048,678 -0.08(-1.02%)
Jun 22, 2010 8.492 8.525 8.305 8.316 26,456,352 -0.12(-1.42%)
Jun 21, 2010 8.656 8.729 8.370 8.436 35,942,696 -0.11(-1.31%)
Jun 18, 2010 8.548 8.637 8.498 8.548 36,000,704 +0.02(+0.27%)
Jun 17, 2010 8.621 8.621 8.450 8.525 25,405,754 -0.01(-0.14%)
Jun 16, 2010 8.598 8.648 8.490 8.536 44,051,412 -0.10(-1.16%)
Jun 15, 2010 8.602 8.648 8.486 8.637 50,621,316 +0.07(+0.81%)
Jun 14, 2010 8.795 8.841 8.547 8.567 34,691,000 -0.17(-1.94%)
Jun 11, 2010 8.486 8.752 8.482 8.737 46,816,268 +0.14(+1.66%)
Jun 10, 2010 8.467 8.633 8.467 8.594 44,222,420 +0.19(+2.30%)
Jun 09, 2010 8.436 8.629 8.378 8.401 57,744,324 +0.03(+0.41%)
Jun 08, 2010 8.301 8.378 8.073 8.367 74,814,568 +0.05(+0.65%)
Jun 07, 2010 8.486 8.598 8.259 8.313 69,570,184 -0.17(-2.00%)
Jun 04, 2010 8.467 8.810 8.448 8.482 146,096,304 -0.07(-0.86%)
Jun 03, 2010 8.301 8.556 8.181 8.556 61,890,492 +0.36(+4.38%)
Jun 02, 2010 8.112 8.201 7.985 8.197 32,129,908 +0.11(+1.38%)
Jun 01, 2010 8.108 8.313 8.070 8.085 30,701,690 -0.17(-2.10%)
May 28, 2010 8.451 8.467 8.154 8.259 38,461,752 -0.19(-2.28%)
May 27, 2010 8.397 8.455 8.328 8.451 36,256,708 +0.20(+2.48%)
May 26, 2010 8.382 8.502 8.216 8.247 46,017,448 -0.08(-0.97%)
May 25, 2010 8.004 8.336 7.931 8.328 64,388,052 +0.09(+1.08%)
May 24, 2010 8.228 8.417 8.147 8.239 53,067,236 -0.02(-0.28%)
May 21, 2010 7.834 8.286 7.834 8.262 75,126,488 +0.24(+2.93%)
May 20, 2010 7.913 8.277 7.869 8.027 89,100,424 -0.32(-3.84%)
May 19, 2010 8.486 8.532 8.284 8.347 81,111,304 -0.20(-2.39%)
May 18, 2010 8.729 8.783 8.536 8.552 44,055,696 -0.13(-1.51%)
May 17, 2010 8.548 8.694 8.482 8.683 38,060,092 +0.10(+1.17%)
May 14, 2010 8.722 8.737 8.517 8.583 45,581,492 -0.17(-1.90%)
May 13, 2010 8.934 8.992 8.741 8.748 52,118,796 +0.07(+0.76%)
May 12, 2010 8.691 8.718 8.575 8.683 28,923,302 +0.05(+0.58%)
May 11, 2010 8.749 8.795 8.475 8.633 33,731,760 +0.02(+0.22%)
May 10, 2010 8.587 8.806 8.532 8.613 51,815,992 +0.33(+3.96%)
May 07, 2010 8.544 8.756 8.197 8.286 78,087,800 -0.30(-3.55%)
May 06, 2010 8.718 8.930 7.931 8.590 77,981,664 -0.15(-1.72%)
May 05, 2010 8.876 8.968 8.706 8.741 66,100,392 -0.16(-1.82%)
May 04, 2010 8.957 8.976 8.664 8.903 96,818,408 -0.32(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.